DEUTSCHE TELEKOM AG - DE0005557508 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
30,00 EUR
|
0,3009% | 12.08.2025 08:23 | 420,00 | 30,00 | 30,09 | 420,00 |
| Detail | |
|---|---|
| Date & time | 12.08.2025 08:23 |
| Market phase | - |
| Open | 30,02 EUR |
| Close | 29,91 EUR |
| Daily Low | 30,00 EUR |
| Daily High | 30,09 EUR |
| Total volume | 324 |
| Total Money | 9.731,83 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,90 EUR |
| Dividend Yield(2025) | 3,12 % |
| Beta 1 year | 0,39 |
| Identifier | |
|---|---|
| Name | DEUTSCHE TELEKOM AG |
| Symbol | DTE |
| ISIN | DE0005557508 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-1,9023 |
29,41 |
32,08 |
| 3 Months |
-7,5139 |
29,41 |
34,40 |
| 6 Months |
-11,7699 |
29,41 |
35,92 |
| Current Year |
3,7101 |
28,68 |
35,92 |
| 1 Year |
21,8826 |
24,58 |
35,92 |
| 3 Years |
58,5224 |
17,37 |
35,92 |
| 5 Years |
99,4665 |
12,595 |
35,92 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
29,93 |
EUR | 11.08.2025 | 17:32 |
0,24 |
0,8084% |
30,00 |
29,74 |
510 |
| XETRA |
29,96 |
EUR | 11.08.2025 | 17:35 |
0,46 |
1,5593% |
29,98 |
29,63 |
4.170.232 |
| Berlin |
30,03 |
EUR | 12.08.2025 | 08:05 |
0,04 |
0,1334% |
30,03 |
30,03 |
0 |
| Düsseldorf |
30,05 |
EUR | 12.08.2025 | 08:09 |
0,12 |
0,4009% |
30,05 |
30,05 |
0 |
| Frankfurt Parkett |
30,00 |
EUR | 12.08.2025 | 08:23 |
0,09 |
0,3009% |
30,09 |
30,00 |
324 |
| Hamburg |
30,02 |
EUR | 12.08.2025 | 08:01 |
-0,01 |
-0,0333% |
30,02 |
30,02 |
66 |
| Hannover |
30,00 |
EUR | 12.08.2025 | 08:16 |
0,09 |
0,3009% |
30,00 |
30,00 |
0 |
| Munich |
30,06 |
EUR | 12.08.2025 | 08:00 |
0,13 |
0,4343% |
30,06 |
30,06 |
50 |
| Stuttgart |
30,03 |
EUR | 12.08.2025 | 08:30 |
0,06 |
0,2002% |
30,06 |
30,03 |
73 |
| Nasdaq OTC |
34,52 |
USD | 11.08.2025 | 20:39 |
0,002 |
0,0058% |
35,25 |
34,52 |
1.241 |
| SIX Swiss Exchange - Zürich |
21,20 |
CHF | 17.04.2023 | 17:35 |
0,09 |
0,4263% |
21,20 |
21,20 |
- |
| SIX Swiss Exchange - Zürich |
20,60 |
EUR | 16.02.2023 | 17:35 |
0,35 |
1,7284% |
20,60 |
20,60 |
- |
| TLX |
29,93 |
EUR | 11.08.2025 | 17:44 |
0,28 |
0,9444% |
29,92 |
29,78 |
410 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
