MTU AERO ENGINES AG - DE000A0D9PT0 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
377,50 EUR
|
0,1592% | 06.08.2025 17:26 | 100,00 | 378,80 | 379,30 | 70,00 |
| Detail | |
|---|---|
| Date & time | 06.08.2025 17:26 |
| Market phase | - |
| Open | 377,00 EUR |
| Close | 376,90 EUR |
| Daily Low | 377,00 EUR |
| Daily High | 377,50 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,20 EUR |
| Dividend Yield(2025) | 0,68 % |
| Beta 1 year | 1,09 |
| Identifier | |
|---|---|
| Name | MTU AERO ENGINES AG |
| Symbol | MTX |
| ISIN | DE000A0D9PT0 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
1,8373 |
357,40 |
390,20 |
| 3 Months |
16,2554 |
319,00 |
390,20 |
| 6 Months |
13,8671 |
256,10 |
390,20 |
| Current Year |
17,3047 |
256,10 |
390,20 |
| 1 Year |
49,1492 |
254,50 |
390,20 |
| 3 Years |
100,6922 |
150,00 |
390,20 |
| 5 Years |
147,3909 |
130,50 |
390,20 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
377,60 |
EUR | 06.08.2025 | 17:32 |
-1,90 |
-0,5007% |
379,70 |
372,90 |
0 |
| XETRA |
379,90 |
EUR | 06.08.2025 | 17:44 |
4,10 |
1,091% |
381,30 |
372,50 |
102.084 |
| Berlin |
379,50 |
EUR | 06.08.2025 | 20:34 |
2,80 |
0,7433% |
380,20 |
373,40 |
0 |
| Düsseldorf |
378,30 |
EUR | 06.08.2025 | 19:32 |
2,10 |
0,5582% |
380,10 |
373,40 |
0 |
| Frankfurt Parkett |
379,30 |
EUR | 06.08.2025 | 18:35 |
1,20 |
0,3174% |
379,50 |
375,20 |
117 |
| Hamburg |
379,40 |
EUR | 06.08.2025 | 18:30 |
-0,10 |
-0,0264% |
379,40 |
377,30 |
50 |
| Hannover |
377,30 |
EUR | 06.08.2025 | 08:16 |
-2,70 |
-0,7105% |
377,30 |
377,30 |
0 |
| Munich |
377,50 |
EUR | 06.08.2025 | 17:26 |
0,60 |
0,1592% |
377,50 |
377,00 |
0 |
| Stuttgart |
378,80 |
EUR | 06.08.2025 | 20:45 |
2,10 |
0,5575% |
381,10 |
372,40 |
345 |
| Nasdaq OTC |
449,738 |
USD | 06.08.2025 | 20:32 |
11,738 |
2,6799% |
449,738 |
430,998 |
250 |
| TLX |
377,40 |
EUR | 06.08.2025 | 17:44 |
0,60 |
0,1592% |
377,40 |
377,40 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
