COMCAST CORP. CLASS A - US20030N1019 (Stock)
Düsseldorf
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
28,33 EUR
|
0,1768% | 05.08.2025 16:32 | 1.900,00 | 28,18 | 28,25 | 1.900,00 |
| Detail | |
|---|---|
| Date & time | 05.08.2025 16:32 |
| Market phase | - |
| Open | 28,22 EUR |
| Close | 28,28 EUR |
| Daily Low | 28,205 EUR |
| Daily High | 28,33 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,33 USD |
| Dividend Yield(2025) | 2,97 % |
| Beta 1 year | 0,68 |
| Identifier | |
|---|---|
| Name | COMCAST CORP. CLASS A |
| Symbol | CTP2 |
| ISIN | US20030N1019 |
| Currency | EUR |
| Security type | Stock |
| Market | Düsseldorf |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-6,5124 |
28,075 |
30,74 |
| 3 Months |
-6,8818 |
28,075 |
31,74 |
| 6 Months |
-11,4313 |
28,075 |
35,10 |
| Current Year |
-21,586 |
28,075 |
36,615 |
| 1 Year |
-22,8166 |
28,075 |
41,865 |
| 3 Years |
-25,7938 |
28,075 |
43,48 |
| 5 Years |
-22,265 |
28,075 |
52,18 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
28,30 |
EUR | 05.08.2025 | 15:30 |
-0,04 |
-0,1411% |
28,38 |
28,29 |
0 |
| XETRA |
28,16 |
EUR | 05.08.2025 | 17:35 |
-0,19 |
-0,6702% |
28,16 |
28,16 |
111 |
| Berlin |
28,26 |
EUR | 05.08.2025 | 08:08 |
0,13 |
0,4621% |
28,26 |
28,26 |
0 |
| Düsseldorf |
28,33 |
EUR | 05.08.2025 | 16:32 |
0,05 |
0,1768% |
28,33 |
28,205 |
0 |
| Frankfurt Parkett |
28,395 |
EUR | 05.08.2025 | 15:44 |
0,355 |
1,266% |
28,395 |
28,11 |
350 |
| Hamburg |
28,13 |
EUR | 05.08.2025 | 17:25 |
-0,21 |
-0,741% |
28,26 |
28,13 |
0 |
| Hannover |
28,13 |
EUR | 05.08.2025 | 17:25 |
-0,21 |
-0,741% |
28,25 |
28,13 |
0 |
| Munich |
28,285 |
EUR | 05.08.2025 | 08:04 |
0,00 |
0,00% |
28,285 |
28,285 |
0 |
| Stuttgart |
28,15 |
EUR | 05.08.2025 | 17:03 |
-0,15 |
-0,53% |
28,26 |
28,15 |
179 |
| Nasdaq |
32,67 |
USD | 05.08.2025 | 19:30 |
0,11 |
0,3378% |
32,8291 |
32,48 |
9.633.576 |
| London |
32,5996 |
USD | 30.07.2025 | 15:46 |
-2,7704 |
-7,8326% |
32,5996 |
32,5996 |
2 |
| TLX |
28,12 |
EUR | 05.08.2025 | 17:44 |
-0,225 |
-0,7938% |
28,12 |
28,12 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
