MERCK KGAA - DE0006599905 (Stock)
Hannover
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
108,75 EUR
|
4,2665% | 11.08.2025 08:16 | 109,00 | 109,10 | 109,15 | 211,00 |
| Detail | |
|---|---|
| Date & time | 11.08.2025 08:16 |
| Market phase | - |
| Open | 108,75 EUR |
| Close | 104,30 EUR |
| Daily Low | 108,75 EUR |
| Daily High | 108,75 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,20 EUR |
| Dividend Yield(2025) | 1,58 % |
| Beta 1 year | 0,74 |
| Identifier | |
|---|---|
| Name | MERCK KGAA |
| Symbol | MRK |
| ISIN | DE0006599905 |
| Currency | EUR |
| Security type | Stock |
| Market | Hannover |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-7,2477 |
104,30 |
114,70 |
| 3 Months |
-14,0503 |
104,30 |
126,05 |
| 6 Months |
-26,3158 |
104,30 |
139,95 |
| Current Year |
-24,937 |
104,30 |
150,60 |
| 1 Year |
-36,1689 |
104,30 |
175,60 |
| 3 Years |
-43,5759 |
104,30 |
201,10 |
| 5 Years |
-7,7807 |
104,30 |
231,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
109,20 |
EUR | 11.08.2025 | 11:00 |
0,60 |
0,5525% |
109,20 |
108,90 |
4 |
| XETRA |
109,05 |
EUR | 11.08.2025 | 11:37 |
0,95 |
0,8788% |
110,00 |
108,70 |
46.879 |
| Berlin |
108,85 |
EUR | 11.08.2025 | 08:03 |
4,00 |
3,815% |
108,85 |
108,85 |
0 |
| Düsseldorf |
109,35 |
EUR | 11.08.2025 | 09:32 |
1,10 |
1,0162% |
109,35 |
109,05 |
0 |
| Frankfurt Parkett |
108,70 |
EUR | 11.08.2025 | 08:44 |
-0,50 |
-0,4579% |
108,75 |
108,70 |
135 |
| Hamburg |
108,75 |
EUR | 11.08.2025 | 08:16 |
4,45 |
4,2665% |
108,75 |
108,75 |
0 |
| Hannover |
108,75 |
EUR | 11.08.2025 | 08:16 |
4,45 |
4,2665% |
108,75 |
108,75 |
0 |
| Munich |
108,95 |
EUR | 11.08.2025 | 08:03 |
0,00 |
0,00% |
108,95 |
108,95 |
0 |
| Stuttgart |
109,10 |
EUR | 11.08.2025 | 11:45 |
0,35 |
0,3218% |
109,70 |
108,75 |
312 |
| Nasdaq OTC |
122,862 |
USD | 08.08.2025 | 20:16 |
-1,528 |
-1,2284% |
128,318 |
121,719 |
351 |
| SIX Swiss Exchange - Zürich |
223,00 |
CHF | 02.11.2022 | 17:36 |
93,00 |
71,5385% |
223,00 |
223,00 |
- |
| SIX Swiss Exchange - Zürich |
94,40 |
EUR | 01.04.2020 | 17:35 |
-2,60 |
-2,6804% |
94,40 |
94,40 |
- |
| TLX |
108,55 |
EUR | 08.08.2025 | 17:44 |
3,70 |
3,5289% |
108,55 |
108,55 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
