DEUTSCHE BANK AG - DE0005140008 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
28,66 EUR
|
-0,9846% | 01.08.2025 09:01 | 868,00 | 28,62 | 28,635 | 575,00 |
| Detail | |
|---|---|
| Date & time | 01.08.2025 09:01 |
| Market phase | - |
| Open | 28,775 EUR |
| Close | 28,945 EUR |
| Daily Low | 28,66 EUR |
| Daily High | 28,835 EUR |
| Total volume | 352 |
| Total Money | 10.149,57 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,68 EUR |
| Dividend Yield(2025) | 4,07 % |
| Beta 1 year | 1,55 |
| Identifier | |
|---|---|
| Name | DEUTSCHE BANK AG |
| Symbol | DBK |
| ISIN | DE0005140008 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
15,6412 |
24,33 |
29,375 |
| 3 Months |
26,232 |
23,10 |
29,375 |
| 6 Months |
52,2139 |
16,80 |
29,375 |
| Current Year |
73,2196 |
16,326 |
29,375 |
| 1 Year |
99,3732 |
12,30 |
29,375 |
| 3 Years |
238,3006 |
7,451 |
29,375 |
| 5 Years |
273,9664 |
6,757 |
29,375 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
28,53 |
EUR | 01.08.2025 | 09:05 |
-0,46 |
-1,5868% |
28,53 |
28,53 |
0 |
| XETRA |
28,635 |
EUR | 01.08.2025 | 09:15 |
-0,35 |
-1,2075% |
28,725 |
28,485 |
334.369 |
| Berlin |
28,785 |
EUR | 01.08.2025 | 08:01 |
-0,505 |
-1,7241% |
28,785 |
28,785 |
0 |
| Düsseldorf |
28,745 |
EUR | 01.08.2025 | 08:10 |
-0,555 |
-1,8942% |
28,745 |
28,745 |
0 |
| Frankfurt Parkett |
28,555 |
EUR | 01.08.2025 | 09:09 |
-0,27 |
-0,9367% |
28,82 |
28,54 |
563 |
| Hamburg |
28,66 |
EUR | 01.08.2025 | 09:01 |
-0,285 |
-0,9846% |
28,835 |
28,66 |
352 |
| Hannover |
28,775 |
EUR | 01.08.2025 | 08:16 |
-0,50 |
-1,7079% |
28,775 |
28,775 |
0 |
| Munich |
28,82 |
EUR | 01.08.2025 | 08:00 |
-0,605 |
-2,0561% |
28,82 |
28,82 |
0 |
| Stuttgart |
28,63 |
EUR | 01.08.2025 | 09:15 |
-0,225 |
-0,7798% |
28,835 |
28,535 |
3.700 |
| NYSE |
32,98 |
USD | 31.07.2025 | 22:00 |
-0,28 |
-0,8419% |
33,225 |
32,8903 |
2.799.870 |
| SIX Swiss Exchange - Zürich |
9,80 |
CHF | 27.03.2023 | 17:36 |
1,00 |
11,3636% |
9,80 |
9,80 |
- |
| SIX Swiss Exchange - Zürich |
10,70 |
EUR | 27.03.2023 | 17:36 |
0,04 |
0,3752% |
10,70 |
10,70 |
- |
| TLX |
28,955 |
EUR | 31.07.2025 | 17:44 |
-0,115 |
-0,3956% |
28,955 |
28,955 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
