COMCAST CORP. CLASS A - US20030N1019 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
27,60 EUR
|
-1,4286% | 06.08.2025 21:49 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 06.08.2025 21:49 |
| Market phase | - |
| Open | 27,925 EUR |
| Close | 28,00 EUR |
| Daily Low | 27,60 EUR |
| Daily High | 27,925 EUR |
| Total volume | 85 |
| Total Money | 2.366,825 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,33 USD |
| Dividend Yield(2025) | 2,97 % |
| Beta 1 year | 0,68 |
| Identifier | |
|---|---|
| Name | COMCAST CORP. CLASS A |
| Symbol | CTP2 |
| ISIN | US20030N1019 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-7,1926 |
28,00 |
31,115 |
| 3 Months |
-7,9553 |
28,00 |
31,93 |
| 6 Months |
-13,3127 |
28,00 |
34,97 |
| Current Year |
-22,3409 |
28,00 |
36,93 |
| 1 Year |
-21,4807 |
28,00 |
42,13 |
| 3 Years |
-25,1737 |
28,00 |
43,50 |
| 5 Years |
-22,9817 |
28,00 |
52,27 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
27,895 |
EUR | 06.08.2025 | 17:32 |
-0,405 |
-1,4311% |
28,315 |
27,895 |
0 |
| XETRA |
27,89 |
EUR | 06.08.2025 | 17:35 |
-0,27 |
-0,9588% |
28,32 |
27,89 |
32 |
| Berlin |
28,075 |
EUR | 06.08.2025 | 08:08 |
-0,185 |
-0,6546% |
28,075 |
28,075 |
0 |
| Düsseldorf |
27,79 |
EUR | 06.08.2025 | 19:31 |
-0,39 |
-1,384% |
28,065 |
27,79 |
0 |
| Frankfurt Parkett |
27,60 |
EUR | 06.08.2025 | 21:49 |
-0,40 |
-1,4286% |
27,925 |
27,60 |
85 |
| Hamburg |
27,805 |
EUR | 06.08.2025 | 17:25 |
-0,325 |
-1,1554% |
28,07 |
27,805 |
0 |
| Hannover |
27,815 |
EUR | 06.08.2025 | 17:25 |
-0,315 |
-1,1198% |
28,07 |
27,815 |
0 |
| Munich |
28,25 |
EUR | 06.08.2025 | 08:01 |
-0,035 |
-0,1237% |
28,25 |
28,25 |
0 |
| Stuttgart |
27,715 |
EUR | 06.08.2025 | 21:33 |
-0,475 |
-1,685% |
28,06 |
27,715 |
100 |
| Nasdaq |
32,16 |
USD | 06.08.2025 | 21:59 |
-0,35 |
-1,0766% |
32,76 |
32,13 |
15.630.347 |
| London |
32,5996 |
USD | 30.07.2025 | 15:46 |
-2,7704 |
-7,8326% |
32,5996 |
32,5996 |
2 |
| TLX |
27,865 |
EUR | 06.08.2025 | 17:44 |
-0,255 |
-0,9068% |
27,865 |
27,865 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
