FRESENIUS MEDICAL - DE0005785802 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
45,34 EUR
|
1,3184% | 29.07.2025 15:05 | 330,00 | 45,32 | 45,35 | 110,00 |
| Detail | |
|---|---|
| Date & time | 29.07.2025 15:05 |
| Market phase | NEG |
| Open | 44,59 EUR |
| Close | 44,75 EUR |
| Daily Low | 44,57 EUR |
| Daily High | 45,79 EUR |
| Total volume | 122.050 |
| Total Money | 5.521.223,995 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,44 EUR |
| Dividend Yield(2025) | 3,26 % |
| Beta 1 year | 0,73 |
| Identifier | |
|---|---|
| Name | FRESENIUS MEDICAL |
| Symbol | FME |
| ISIN | DE0005785802 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-7,3499 |
44,44 |
49,10 |
| 3 Months |
2,0059 |
43,74 |
54,02 |
| 6 Months |
-4,8682 |
39,43 |
54,02 |
| Current Year |
1,3361 |
39,43 |
54,02 |
| 1 Year |
20,3604 |
32,51 |
54,02 |
| 3 Years |
19,5565 |
25,95 |
54,02 |
| 5 Years |
-41,7773 |
25,95 |
78,72 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
45,56 |
EUR | 29.07.2025 | 13:00 |
0,81 |
1,8101% |
45,56 |
44,75 |
0 |
| XETRA |
45,34 |
EUR | 29.07.2025 | 15:05 |
0,59 |
1,3184% |
45,79 |
44,57 |
122.050 |
| Berlin |
45,66 |
EUR | 29.07.2025 | 14:13 |
0,99 |
2,2163% |
45,66 |
44,72 |
0 |
| Düsseldorf |
45,57 |
EUR | 29.07.2025 | 12:31 |
1,01 |
2,2666% |
45,57 |
44,75 |
0 |
| Frankfurt Parkett |
44,70 |
EUR | 29.07.2025 | 08:00 |
-0,64 |
-1,4116% |
44,70 |
44,70 |
10 |
| Hamburg |
44,71 |
EUR | 29.07.2025 | 08:16 |
0,00 |
0,00% |
44,71 |
44,71 |
0 |
| Hannover |
44,71 |
EUR | 29.07.2025 | 08:16 |
-0,64 |
-1,4112% |
44,71 |
44,71 |
0 |
| Munich |
44,74 |
EUR | 29.07.2025 | 08:00 |
-0,06 |
-0,1339% |
44,74 |
44,74 |
0 |
| Stuttgart |
45,35 |
EUR | 29.07.2025 | 15:05 |
0,71 |
1,5905% |
45,75 |
44,64 |
1.790 |
| Nasdaq OTC |
52,15 |
USD | 23.07.2025 | 18:10 |
-1,455 |
-2,7143% |
52,15 |
52,15 |
590 |
| SIX Swiss Exchange - Zürich |
75,28 |
CHF | 25.06.2019 | 17:31 |
0,98 |
1,319% |
75,28 |
75,28 |
200 |
| TLX |
44,82 |
EUR | 28.07.2025 | 17:44 |
-0,27 |
-0,5988% |
44,82 |
44,82 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
