SAP SE - DE0007164600 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
250,70 EUR
|
0,3402% | 30.07.2025 12:00 | 100,00 | 250,30 | 250,35 | 100,00 |
| Detail | |
|---|---|
| Date & time | 30.07.2025 12:00 |
| Market phase | - |
| Open | 249,50 EUR |
| Close | 249,85 EUR |
| Daily Low | 249,50 EUR |
| Daily High | 250,70 EUR |
| Total volume | 20 |
| Total Money | 5.014,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,35 EUR |
| Dividend Yield(2025) | 1,00 % |
| Beta 1 year | 1,15 |
| Identifier | |
|---|---|
| Name | SAP SE |
| Symbol | SAP |
| ISIN | DE0007164600 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-2,9143 |
244,25 |
266,55 |
| 3 Months |
-2,801 |
244,25 |
272,25 |
| 6 Months |
-6,2301 |
209,65 |
282,00 |
| Current Year |
5,8911 |
209,65 |
282,00 |
| 1 Year |
28,0232 |
176,92 |
282,00 |
| 3 Years |
174,651 |
80,08 |
282,00 |
| 5 Years |
79,2067 |
80,08 |
282,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
249,80 |
EUR | 30.07.2025 | 11:00 |
-0,60 |
-0,2396% |
249,80 |
249,10 |
0 |
| XETRA |
250,45 |
EUR | 30.07.2025 | 12:28 |
2,00 |
0,805% |
251,00 |
248,50 |
190.682 |
| Berlin |
250,65 |
EUR | 30.07.2025 | 12:13 |
2,00 |
0,8043% |
250,65 |
248,85 |
40 |
| Düsseldorf |
249,10 |
EUR | 30.07.2025 | 08:10 |
0,45 |
0,181% |
249,10 |
249,10 |
0 |
| Frankfurt Parkett |
250,80 |
EUR | 30.07.2025 | 12:23 |
2,75 |
1,1086% |
250,80 |
248,70 |
766 |
| Hamburg |
249,95 |
EUR | 30.07.2025 | 08:40 |
1,10 |
0,442% |
249,95 |
249,05 |
10 |
| Hannover |
250,60 |
EUR | 30.07.2025 | 12:09 |
3,60 |
1,4575% |
250,60 |
249,05 |
40 |
| Munich |
250,70 |
EUR | 30.07.2025 | 12:00 |
0,85 |
0,3402% |
250,70 |
249,50 |
20 |
| Stuttgart |
250,45 |
EUR | 30.07.2025 | 12:28 |
1,85 |
0,7442% |
250,95 |
248,40 |
33.583 |
| Nasdaq OTC |
285,70 |
USD | 29.07.2025 | 21:59 |
2,57 |
0,9077% |
289,788 |
285,28 |
572 |
| SIX Swiss Exchange - Zürich |
104,40 |
EUR | 01.04.2020 | 17:35 |
-3,10 |
-2,8837% |
104,40 |
104,40 |
- |
| SIX Swiss Exchange - Zürich |
140,20 |
CHF | 02.04.2020 | 17:36 |
10,34 |
7,9624% |
140,20 |
140,20 |
- |
| TLX |
248,65 |
EUR | 29.07.2025 | 17:44 |
4,90 |
2,0103% |
248,65 |
248,65 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
