VONOVIA SE - DE000A1ML7J1 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
27,51 EUR
|
-0,8291% | 30.07.2025 15:30 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 30.07.2025 15:30 |
| Market phase | - |
| Open | 27,76 EUR |
| Close | 27,74 EUR |
| Daily Low | 27,49 EUR |
| Daily High | 27,76 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,22 EUR |
| Dividend Yield(2025) | 4,15 % |
| Beta 1 year | 0,04 |
| Identifier | |
|---|---|
| Name | VONOVIA SE |
| Symbol | VNA |
| ISIN | DE000A1ML7J1 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-8,2694 |
27,41 |
30,25 |
| 3 Months |
-5,3989 |
27,41 |
30,51 |
| 6 Months |
-6,4604 |
24,26 |
30,91 |
| Current Year |
-6,4922 |
24,26 |
30,91 |
| 1 Year |
-4,5123 |
24,26 |
33,81 |
| 3 Years |
-15,2756 |
15,72 |
33,81 |
| 5 Years |
-50,145 |
15,72 |
62,60 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
27,51 |
EUR | 30.07.2025 | 15:30 |
-0,23 |
-0,8291% |
27,76 |
27,49 |
0 |
| XETRA |
27,47 |
EUR | 30.07.2025 | 17:36 |
-0,22 |
-0,7945% |
27,80 |
27,41 |
1.510.378 |
| Berlin |
27,48 |
EUR | 31.07.2025 | 08:14 |
0,03 |
0,1093% |
27,48 |
27,48 |
0 |
| Düsseldorf |
27,44 |
EUR | 31.07.2025 | 08:10 |
0,02 |
0,0729% |
27,44 |
27,44 |
0 |
| Frankfurt Parkett |
27,53 |
EUR | 31.07.2025 | 08:35 |
0,12 |
0,4378% |
27,53 |
27,43 |
10 |
| Hamburg |
27,43 |
EUR | 31.07.2025 | 08:16 |
-0,10 |
-0,3632% |
27,43 |
27,43 |
0 |
| Hannover |
27,43 |
EUR | 31.07.2025 | 08:16 |
-0,05 |
-0,182% |
27,43 |
27,43 |
0 |
| Munich |
27,54 |
EUR | 31.07.2025 | 08:02 |
0,00 |
0,00% |
27,54 |
27,54 |
0 |
| Stuttgart |
27,45 |
EUR | 31.07.2025 | 08:35 |
0,03 |
0,1094% |
27,52 |
27,40 |
203 |
| Nasdaq OTC |
31,50 |
USD | 28.07.2025 | 17:29 |
0,866 |
2,8269% |
31,50 |
31,50 |
207 |
| SIX Swiss Exchange - Zürich |
60,26 |
CHF | 03.03.2025 | 17:35 |
15,2983 |
34,0251% |
60,26 |
60,26 |
- |
| TLX |
27,47 |
EUR | 30.07.2025 | 17:44 |
-0,25 |
-0,9019% |
27,47 |
27,47 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
