DAIMLER TRUCK HOLDING AG - DE000DTR0CK8 (Stock)
XETRA
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
42,92 EUR var -0,7859% 30.07.2025 17:35 - - - -
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 30.07.2025 17:35
Market phase -
Open 43,13 EUR
Close 43,26 EUR
Daily Low 42,81 EUR
Daily High 43,43 EUR
Total volume 946.599
Total Money 40.761.619,03 EUR
Reference -
Dividend(annual)(EUR)(2025) 1,90 EUR
Dividend Yield(2025) 5,16 %
Beta 1 year 1,23
 
 
Identifier
Name DAIMLER TRUCK HOLDING...
Symbol DTG
ISIN DE000DTR0CK8
Currency EUR
Security type Stock
Market XETRA
 
Performance per Period Diff.% Min Max
1 Month
6,8459
38,96
45,19
3 Months
22,0705
34,47
45,19
6 Months
-0,1164
30,78
45,33
Current Year
16,4722
30,78
45,33
1 Year
20,5618
29,61
45,33
3 Years
61,4141
22,475
47,64
5 Years
-
-
-
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
42,95
 EUR 30.07.2025 17:32
-0,33
-0,7625%
43,30
42,95
 25
XETRA
42,92
 EUR 30.07.2025 17:35
-0,34
-0,7859%
43,43
42,81
 946.599
Berlin
42,97
 EUR 30.07.2025 19:10
-0,03
-0,0698%
43,35
42,90
 41
Düsseldorf
42,87
 EUR 30.07.2025 19:31
-0,27
-0,6259%
43,28
42,84
 0
Frankfurt Parkett
42,85
 EUR 30.07.2025 18:27
-0,13
-0,3025%
43,34
42,85
 5.146
Hamburg
42,90
 EUR 30.07.2025 17:40
-0,29
-0,6715%
43,21
42,89
 107
Hannover
42,89
 EUR 30.07.2025 08:16
-0,37
-0,8553%
42,89
42,89
 0
Munich
42,99
 EUR 30.07.2025 09:04
-0,26
-0,6012%
42,99
42,98
 250
Stuttgart
42,92
 EUR 30.07.2025 19:30
-0,12
-0,2788%
43,41
42,80
 3.929
Nasdaq OTC
50,776
 USD 28.07.2025 18:57
-0,638
-1,2409%
51,95
50,772
 564
London
44,45
 EUR 24.07.2025 15:04
0,83
1,9028%
44,45
44,45
 4.400
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54