COMMERZBANK AG - DE000CBK1001 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
31,96 EUR
|
0,9157% | 31.07.2025 09:39 | 2.004,00 | 31,94 | 31,97 | 2.606,00 |
| Detail | |
|---|---|
| Date & time | 31.07.2025 09:39 |
| Market phase | NEG |
| Open | 31,79 EUR |
| Close | 31,67 EUR |
| Daily Low | 31,68 EUR |
| Daily High | 31,99 EUR |
| Total volume | 379.595 |
| Total Money | 12.088.222,95 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,65 EUR |
| Dividend Yield(2025) | 4,13 % |
| Beta 1 year | 1,08 |
| Identifier | |
|---|---|
| Name | COMMERZBANK AG |
| Symbol | CBK |
| ISIN | DE000CBK1001 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
18,2599 |
26,64 |
31,81 |
| 3 Months |
36,391 |
23,49 |
31,81 |
| 6 Months |
72,4476 |
17,45 |
31,81 |
| Current Year |
101,399 |
15,21 |
31,81 |
| 1 Year |
110,1526 |
12,115 |
31,81 |
| 3 Years |
374,2438 |
6,162 |
31,81 |
| 5 Years |
635,6562 |
3,92 |
31,81 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
31,85 |
EUR | 31.07.2025 | 09:05 |
0,74 |
2,3787% |
31,85 |
31,85 |
0 |
| XETRA |
31,96 |
EUR | 31.07.2025 | 09:39 |
0,29 |
0,9157% |
31,99 |
31,68 |
379.595 |
| Berlin |
31,79 |
EUR | 31.07.2025 | 08:00 |
0,29 |
0,9206% |
31,79 |
31,79 |
0 |
| Düsseldorf |
31,86 |
EUR | 31.07.2025 | 09:31 |
0,24 |
0,759% |
31,93 |
31,86 |
0 |
| Frankfurt Parkett |
31,85 |
EUR | 31.07.2025 | 09:29 |
0,27 |
0,855% |
31,95 |
31,71 |
1.836 |
| Hamburg |
31,95 |
EUR | 31.07.2025 | 08:36 |
0,39 |
1,2357% |
31,95 |
31,78 |
245 |
| Hannover |
31,84 |
EUR | 31.07.2025 | 08:16 |
0,35 |
1,1115% |
31,84 |
31,84 |
0 |
| Munich |
31,80 |
EUR | 31.07.2025 | 08:00 |
0,20 |
0,6329% |
31,80 |
31,80 |
0 |
| Stuttgart |
31,99 |
EUR | 31.07.2025 | 09:39 |
0,58 |
1,8465% |
31,99 |
31,60 |
5.471 |
| Nasdaq OTC |
34,70 |
USD | 28.07.2025 | 20:41 |
-0,51 |
-1,4485% |
34,82 |
34,70 |
5.100 |
| SIX Swiss Exchange - Zürich |
11,01 |
CHF | 20.03.2023 | 17:36 |
0,085 |
0,778% |
11,01 |
11,01 |
- |
| TLX |
31,59 |
EUR | 30.07.2025 | 17:44 |
1,42 |
4,7067% |
31,59 |
31,59 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
