OMV AG - AT0000743059 (Aktie)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
44,70 EUR
|
-0,4454% | 06.08.2025 11:15 | 1.000,00 | 44,74 | 44,96 | 1.000,00 |
| Detail | |
|---|---|
| Date & time | 06.08.2025 11:15 |
| Market phase | - |
| Open | 44,66 EUR |
| Close | 44,90 EUR |
| Daily Low | 44,66 EUR |
| Daily High | 44,74 EUR |
| Total volume | 125 |
| Total Money | 5.590,50 EUR |
| Reference | - |
| Dividend(außerordentlich)(EUR)(2025) | 1,70 EUR |
| Dividend Yield(2025) | 12,75 % |
| Beta 1 year | 0,63 |
| Identifier | |
|---|---|
| Name | OMV AG |
| Symbol | OMV |
| ISIN | AT0000743059 |
| Currency | EUR |
| Security type | Aktie |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-3,7307 |
44,08 |
47,26 |
| 3 Monate |
-1,2753 |
42,62 |
48,40 |
| 6 Monate |
17,5393 |
37,80 |
48,40 |
| Laufendes Jahr |
20,5046 |
37,30 |
48,40 |
| 1 Jahr |
21,0243 |
36,22 |
48,40 |
| 3 Jahre |
11,7471 |
35,57 |
50,46 |
| 5 Jahre |
50,6711 |
19,14 |
58,12 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
44,86 |
EUR | 06.08.2025 | 12:41 |
0,38 |
0,8543% |
44,98 |
44,56 |
29.511 |
| XETRA |
44,88 |
EUR | 06.08.2025 | 12:16 |
0,18 |
0,4027% |
44,88 |
44,64 |
1.532 |
| Berlin |
44,86 |
EUR | 06.08.2025 | 12:34 |
0,06 |
0,1339% |
44,88 |
44,54 |
0 |
| Düsseldorf |
44,74 |
EUR | 06.08.2025 | 12:30 |
0,58 |
1,3134% |
44,74 |
44,44 |
0 |
| Frankfurt Parkett |
44,66 |
EUR | 06.08.2025 | 08:06 |
-0,08 |
-0,1788% |
44,66 |
44,66 |
0 |
| Hamburg |
44,66 |
EUR | 06.08.2025 | 08:01 |
0,12 |
0,2694% |
44,66 |
44,66 |
0 |
| Hannover |
44,66 |
EUR | 06.08.2025 | 08:01 |
0,12 |
0,2694% |
44,66 |
44,66 |
0 |
| München |
44,64 |
EUR | 06.08.2025 | 08:29 |
0,08 |
0,1795% |
44,64 |
44,64 |
0 |
| Stuttgart |
44,70 |
EUR | 06.08.2025 | 11:15 |
-0,20 |
-0,4454% |
44,74 |
44,66 |
125 |
| Nasdaq OTC |
51,5358 |
USD | 05.08.2025 | 16:22 |
-0,5842 |
-1,1209% |
51,5358 |
51,5358 |
100 |
| TLX |
44,70 |
EUR | 05.08.2025 | 17:44 |
0,52 |
1,177% |
44,70 |
44,70 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
