MONDELEZ INTERNATIONAL INC. - US6092071058 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
64,69 USD
|
-0,6298% | 31.07.2025 22:00 | 100,00 | 64,52 | 65,15 | 100,00 |
| Detail | |
|---|---|
| Date & time | 31.07.2025 22:00 |
| Market phase | - |
| Open | 64,74 USD |
| Close | 65,10 USD |
| Daily Low | 64,17 USD |
| Daily High | 65,645 USD |
| Total volume | 12.174.565 |
| Total Money | 791.105.592,2623 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,50 USD |
| Dividend Yield(2025) | 3,00 % |
| Beta 1 year | 0,09 |
| Identifier | |
|---|---|
| Name | MONDELEZ INTERNATIONAL... |
| Symbol | MDLZ |
| ISIN | US6092071058 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-4,0777 |
64,17 |
71,15 |
| 3 Months |
-5,0492 |
63,43 |
71,15 |
| 6 Months |
11,5537 |
53,95 |
71,15 |
| Current Year |
8,304 |
53,95 |
71,15 |
| 1 Year |
-5,3548 |
53,95 |
76,06 |
| 3 Years |
1,015 |
53,95 |
78,59 |
| 5 Years |
16,5796 |
52,51 |
78,59 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
56,73 |
EUR | 01.08.2025 | 11:00 |
-0,11 |
-0,1935% |
56,87 |
56,73 |
0 |
| XETRA |
56,60 |
EUR | 01.08.2025 | 11:09 |
-0,27 |
-0,4748% |
57,12 |
56,60 |
602 |
| Berlin |
56,32 |
EUR | 01.08.2025 | 08:08 |
0,05 |
0,0889% |
56,32 |
56,32 |
0 |
| Düsseldorf |
56,31 |
EUR | 01.08.2025 | 09:31 |
-0,82 |
-1,4353% |
56,31 |
56,31 |
0 |
| Frankfurt Parkett |
56,12 |
EUR | 01.08.2025 | 08:00 |
-0,61 |
-1,0753% |
56,12 |
56,12 |
0 |
| Hamburg |
56,32 |
EUR | 01.08.2025 | 08:01 |
-0,41 |
-0,7227% |
56,32 |
56,32 |
0 |
| Hannover |
56,32 |
EUR | 01.08.2025 | 08:01 |
-0,39 |
-0,6877% |
56,32 |
56,32 |
0 |
| Munich |
56,94 |
EUR | 01.08.2025 | 08:09 |
0,00 |
0,00% |
56,94 |
56,94 |
0 |
| Stuttgart |
56,38 |
EUR | 01.08.2025 | 07:47 |
-0,45 |
-0,7918% |
56,38 |
56,38 |
0 |
| Nasdaq |
64,69 |
USD | 31.07.2025 | 22:00 |
-0,41 |
-0,6298% |
65,645 |
64,17 |
12.174.565 |
| London |
70,30 |
USD | 29.07.2025 | 17:51 |
0,66 |
0,9477% |
70,30 |
70,30 |
19 |
| SIX Swiss Exchange - Zürich |
61,00 |
CHF | 09.03.2023 | 17:36 |
9,00 |
17,3077% |
61,00 |
61,00 |
- |
| SIX Swiss Exchange - Zürich |
54,58 |
USD | 28.06.2019 | 17:35 |
-0,06 |
-0,1098% |
54,58 |
54,58 |
- |
| TLX |
56,74 |
EUR | 31.07.2025 | 17:45 |
-0,64 |
-1,1154% |
56,74 |
56,74 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
