APPLIED MATERIALS INC - US0382221051 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
161,16 EUR
|
2,2589% | 11.08.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 11.08.2025 17:35 |
| Market phase | - |
| Open | 159,48 EUR |
| Close | 157,60 EUR |
| Daily Low | 157,70 EUR |
| Daily High | 162,76 EUR |
| Total volume | 515 |
| Total Money | 82.054,68 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,46 USD |
| Dividend Yield(2025) | 0,83 % |
| Beta 1 year | 1,65 |
| Identifier | |
|---|---|
| Name | APPLIED MATERIALS INC |
| Symbol | AP2 |
| ISIN | US0382221051 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-4,8305 |
151,40 |
172,28 |
| 3 Months |
16,9691 |
135,74 |
172,28 |
| 6 Months |
-8,6809 |
103,20 |
177,06 |
| Current Year |
2,0387 |
103,20 |
192,04 |
| 1 Year |
-7,3793 |
103,20 |
196,88 |
| 3 Years |
55,4998 |
74,00 |
235,30 |
| 5 Years |
191,3232 |
46,105 |
235,30 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
161,18 |
EUR | 11.08.2025 | 17:32 |
3,40 |
2,1549% |
161,62 |
158,12 |
0 |
| XETRA |
161,16 |
EUR | 11.08.2025 | 17:35 |
3,56 |
2,2589% |
162,76 |
157,70 |
515 |
| Berlin |
158,12 |
EUR | 11.08.2025 | 08:08 |
1,20 |
0,7647% |
158,12 |
158,12 |
0 |
| Düsseldorf |
159,54 |
EUR | 11.08.2025 | 19:32 |
1,54 |
0,9747% |
162,16 |
158,00 |
350 |
| Frankfurt Parkett |
158,64 |
EUR | 11.08.2025 | 21:08 |
1,58 |
1,006% |
159,66 |
158,06 |
21 |
| Hamburg |
161,40 |
EUR | 11.08.2025 | 17:25 |
3,62 |
2,2943% |
161,40 |
158,16 |
0 |
| Hannover |
161,38 |
EUR | 11.08.2025 | 17:25 |
3,58 |
2,2687% |
161,38 |
158,16 |
0 |
| Munich |
161,30 |
EUR | 11.08.2025 | 17:26 |
3,44 |
2,1791% |
161,30 |
158,12 |
0 |
| Stuttgart |
158,12 |
EUR | 11.08.2025 | 07:41 |
-0,28 |
-0,1768% |
158,12 |
158,12 |
0 |
| Nasdaq |
184,38 |
USD | 11.08.2025 | 22:00 |
-0,49 |
-0,2651% |
189,72 |
183,78 |
7.813.790 |
| TLX |
161,18 |
EUR | 11.08.2025 | 17:44 |
3,22 |
2,0385% |
161,18 |
161,18 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
