BEIERSDORF AG - DE0005200000 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
98,22 EUR
|
0,8005% | 07.08.2025 08:27 | 256,00 | 97,98 | 98,26 | 255,00 |
| Detail | |
|---|---|
| Date & time | 07.08.2025 08:27 |
| Market phase | - |
| Open | 98,18 EUR |
| Close | 97,44 EUR |
| Daily Low | 97,92 EUR |
| Daily High | 98,24 EUR |
| Total volume | 575 |
| Total Money | 56.476,50 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | 0,81 % |
| Beta 1 year | 0,43 |
| Identifier | |
|---|---|
| Name | BEIERSDORF AG |
| Symbol | BEI |
| ISIN | DE0005200000 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-9,4844 |
92,60 |
113,05 |
| 3 Months |
-19,7364 |
92,60 |
122,75 |
| 6 Months |
-22,7892 |
92,60 |
137,95 |
| Current Year |
-21,0373 |
92,60 |
137,95 |
| 1 Year |
-25,6467 |
92,60 |
137,95 |
| 3 Years |
-4,1888 |
92,60 |
147,75 |
| 5 Years |
-0,2865 |
79,16 |
147,75 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
97,42 |
EUR | 06.08.2025 | 17:28 |
-9,88 |
-9,2078% |
99,16 |
92,78 |
5.787 |
| XETRA |
97,60 |
EUR | 06.08.2025 | 17:38 |
-8,90 |
-8,3568% |
99,74 |
92,52 |
2.276.719 |
| Berlin |
98,16 |
EUR | 07.08.2025 | 08:02 |
0,30 |
0,3066% |
98,16 |
98,16 |
0 |
| Düsseldorf |
97,92 |
EUR | 07.08.2025 | 08:10 |
0,28 |
0,2868% |
97,92 |
97,92 |
0 |
| Frankfurt Parkett |
97,92 |
EUR | 07.08.2025 | 08:07 |
0,00 |
0,00% |
97,92 |
97,92 |
0 |
| Hamburg |
98,62 |
EUR | 07.08.2025 | 08:00 |
0,54 |
0,5506% |
98,62 |
98,62 |
115 |
| Hannover |
97,60 |
EUR | 07.08.2025 | 08:16 |
-4,95 |
-4,8269% |
97,60 |
97,60 |
0 |
| Munich |
98,16 |
EUR | 07.08.2025 | 08:06 |
0,36 |
0,3681% |
98,16 |
98,16 |
10 |
| Stuttgart |
98,22 |
EUR | 07.08.2025 | 08:27 |
0,78 |
0,8005% |
98,24 |
97,92 |
575 |
| Nasdaq OTC |
111,50 |
USD | 06.08.2025 | 16:02 |
-7,85 |
-6,5773% |
111,50 |
111,50 |
539 |
| SIX Swiss Exchange - Zürich |
100,00 |
CHF | 03.10.2019 | 17:35 |
-11,95 |
-10,6744% |
100,00 |
100,00 |
- |
| SIX Swiss Exchange - Zürich |
102,50 |
EUR | 09.08.2022 | 17:36 |
0,50 |
0,4902% |
102,50 |
102,50 |
- |
| TLX |
97,46 |
EUR | 06.08.2025 | 17:44 |
-9,14 |
-8,5741% |
97,46 |
97,46 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
