BEIERSDORF AG - DE0005200000 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
99,90 EUR
|
1,8556% | 07.08.2025 13:18 | 257,00 | 100,70 | 100,75 | 174,00 |
| Detail | |
|---|---|
| Date & time | 07.08.2025 13:18 |
| Market phase | - |
| Open | 98,62 EUR |
| Close | 98,08 EUR |
| Daily Low | 98,60 EUR |
| Daily High | 99,92 EUR |
| Total volume | 837 |
| Total Money | 82.862,80 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | 0,81 % |
| Beta 1 year | 0,43 |
| Identifier | |
|---|---|
| Name | BEIERSDORF AG |
| Symbol | BEI |
| ISIN | DE0005200000 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-9,353 |
93,00 |
113,30 |
| 3 Months |
-19,4745 |
93,00 |
122,15 |
| 6 Months |
-22,497 |
93,00 |
137,75 |
| Current Year |
-20,2602 |
93,00 |
137,75 |
| 1 Year |
-25,3293 |
93,00 |
137,75 |
| 3 Years |
-4,0782 |
93,00 |
146,80 |
| 5 Years |
0,8016 |
79,92 |
146,80 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
99,82 |
EUR | 07.08.2025 | 13:03 |
2,40 |
2,4636% |
99,90 |
98,50 |
758 |
| XETRA |
100,70 |
EUR | 07.08.2025 | 14:42 |
3,10 |
3,1762% |
100,90 |
98,02 |
245.791 |
| Berlin |
98,20 |
EUR | 07.08.2025 | 08:35 |
0,34 |
0,3474% |
98,20 |
98,16 |
2 |
| Düsseldorf |
100,50 |
EUR | 07.08.2025 | 14:26 |
2,86 |
2,9291% |
100,50 |
97,92 |
180 |
| Frankfurt Parkett |
100,65 |
EUR | 07.08.2025 | 14:30 |
2,73 |
2,788% |
100,65 |
97,92 |
865 |
| Hamburg |
99,90 |
EUR | 07.08.2025 | 13:18 |
1,82 |
1,8556% |
99,92 |
98,60 |
837 |
| Hannover |
98,32 |
EUR | 07.08.2025 | 09:42 |
-4,23 |
-4,1248% |
98,32 |
97,60 |
30 |
| Munich |
98,16 |
EUR | 07.08.2025 | 08:06 |
0,36 |
0,3681% |
98,16 |
98,16 |
10 |
| Stuttgart |
100,60 |
EUR | 07.08.2025 | 14:40 |
3,16 |
3,243% |
100,90 |
97,92 |
2.435 |
| Nasdaq OTC |
111,50 |
USD | 06.08.2025 | 16:02 |
-7,85 |
-6,5773% |
111,50 |
111,50 |
539 |
| SIX Swiss Exchange - Zürich |
100,00 |
CHF | 03.10.2019 | 17:35 |
-11,95 |
-10,6744% |
100,00 |
100,00 |
- |
| SIX Swiss Exchange - Zürich |
102,50 |
EUR | 09.08.2022 | 17:36 |
0,50 |
0,4902% |
102,50 |
102,50 |
- |
| TLX |
97,46 |
EUR | 06.08.2025 | 17:44 |
-9,14 |
-8,5741% |
97,46 |
97,46 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
