CISCO SYSTEMS INC - US17275R1023 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
68,205 USD
|
0,3605% | 30.07.2025 21:57 | 3.000,00 | 68,20 | 68,21 | 1.800,00 |
| Detail | |
|---|---|
| Date & time | 30.07.2025 21:57 |
| Market phase | - |
| Open | 67,84 USD |
| Close | 67,96 USD |
| Daily Low | 67,35 USD |
| Daily High | 68,575 USD |
| Total volume | 10.621.614 |
| Total Money | 723.964.755,946 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,41 USD |
| Dividend Yield(2025) | 2,67 % |
| Beta 1 year | 0,92 |
| Identifier | |
|---|---|
| Name | CISCO SYSTEMS INC |
| Symbol | CSCO |
| ISIN | US17275R1023 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-1,0051 |
66,98 |
69,78 |
| 3 Months |
18,5211 |
56,46 |
69,78 |
| 6 Months |
14,1226 |
52,11 |
69,78 |
| Current Year |
14,7973 |
52,11 |
69,78 |
| 1 Year |
41,6128 |
44,50 |
69,78 |
| 3 Years |
49,7906 |
38,605 |
69,78 |
| 5 Years |
45,4935 |
35,28 |
69,78 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
59,58 |
EUR | 30.07.2025 | 17:32 |
0,25 |
0,4214% |
59,58 |
58,88 |
0 |
| XETRA |
59,61 |
EUR | 30.07.2025 | 17:35 |
0,25 |
0,4212% |
59,61 |
58,80 |
2.401 |
| Berlin |
59,48 |
EUR | 30.07.2025 | 21:48 |
0,69 |
1,1737% |
59,66 |
58,83 |
0 |
| Düsseldorf |
59,55 |
EUR | 30.07.2025 | 19:30 |
0,33 |
0,5572% |
59,55 |
58,71 |
0 |
| Frankfurt Parkett |
59,76 |
EUR | 30.07.2025 | 20:58 |
0,55 |
0,9289% |
59,76 |
58,65 |
1.478 |
| Hamburg |
59,49 |
EUR | 30.07.2025 | 17:25 |
0,14 |
0,2359% |
59,49 |
58,77 |
0 |
| Hannover |
59,49 |
EUR | 30.07.2025 | 17:25 |
0,09 |
0,1515% |
59,49 |
58,77 |
0 |
| Munich |
59,48 |
EUR | 30.07.2025 | 17:25 |
0,06 |
0,101% |
59,48 |
58,76 |
0 |
| Stuttgart |
59,46 |
EUR | 30.07.2025 | 21:31 |
0,67 |
1,1396% |
59,64 |
58,79 |
599 |
| Nasdaq |
68,20 |
USD | 30.07.2025 | 21:57 |
0,24 |
0,3531% |
68,575 |
67,35 |
10.621.514 |
| London |
67,86 |
USD | 30.07.2025 | 15:42 |
-0,63 |
-0,9198% |
67,86 |
67,86 |
547 |
| SIX Swiss Exchange - Zürich |
48,80 |
CHF | 24.10.2024 | 17:35 |
-1,20 |
-2,40% |
48,80 |
48,80 |
- |
| SIX Swiss Exchange - Zürich |
55,12 |
USD | 03.07.2019 | 05:55 |
-0,35 |
-0,631% |
55,12 |
55,12 |
- |
| TLX |
59,56 |
EUR | 30.07.2025 | 17:44 |
0,17 |
0,2862% |
59,56 |
59,56 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
