REGENERON PHARMACEUTICALS INC. - US75886F1075 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
559,905 USD
|
0,8602% | 07.08.2025 16:42 | 200,00 | 559,20 | 560,71 | 100,00 |
| Detail | |
|---|---|
| Date & time | 07.08.2025 16:42 |
| Market phase | - |
| Open | 557,66 USD |
| Close | 555,13 USD |
| Daily Low | 553,05 USD |
| Daily High | 560,4128 USD |
| Total volume | 203.055 |
| Total Money | 113.092.048,267 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,88 USD |
| Dividend Yield(2025) | 0,00 % |
| Beta 1 year | 0,74 |
| Identifier | |
|---|---|
| Name | REGENERON PHARMACEUTIC... |
| Symbol | REGN |
| ISIN | US75886F1075 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
1,4195 |
532,60 |
583,28 |
| 3 Months |
-0,607 |
476,4869 |
617,52 |
| 6 Months |
-23,1196 |
476,4869 |
748,29 |
| Current Year |
-22,0684 |
476,4869 |
748,29 |
| 1 Year |
-47,9333 |
476,4869 |
1.211,1999 |
| 3 Years |
-9,5305 |
476,4869 |
1.211,1999 |
| 5 Years |
-10,6373 |
441,00 |
1.211,1999 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
477,40 |
EUR | 07.08.2025 | 15:30 |
1,60 |
0,3363% |
478,30 |
475,80 |
0 |
| Berlin |
476,00 |
EUR | 07.08.2025 | 10:30 |
-16,40 |
-3,3306% |
476,00 |
474,40 |
4 |
| Düsseldorf |
473,40 |
EUR | 07.08.2025 | 08:10 |
-18,40 |
-3,7414% |
473,40 |
473,40 |
0 |
| Frankfurt Parkett |
475,50 |
EUR | 07.08.2025 | 12:53 |
-15,30 |
-3,1174% |
475,50 |
472,30 |
2 |
| Hamburg |
473,30 |
EUR | 07.08.2025 | 08:01 |
-3,40 |
-0,7132% |
473,30 |
473,30 |
0 |
| Hannover |
473,30 |
EUR | 07.08.2025 | 08:01 |
-3,40 |
-0,7132% |
473,30 |
473,30 |
0 |
| Munich |
478,60 |
EUR | 07.08.2025 | 08:00 |
-16,30 |
-3,2936% |
478,60 |
478,60 |
0 |
| Stuttgart |
473,40 |
EUR | 07.08.2025 | 07:30 |
-19,10 |
-3,8782% |
473,40 |
473,40 |
0 |
| Nasdaq |
559,905 |
USD | 07.08.2025 | 16:42 |
4,775 |
0,8602% |
560,4128 |
553,05 |
203.036 |
| London |
550,01 |
USD | 31.07.2025 | 15:30 |
-7,99 |
-1,4319% |
550,01 |
550,01 |
90 |
| TLX |
477,10 |
EUR | 06.08.2025 | 17:44 |
-16,30 |
-3,3036% |
477,10 |
477,10 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
