MICROSOFT CORP. - US5949181045 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
460,40 EUR
|
-0,7866% | 05.08.2025 18:27 | 500,00 | 456,90 | 457,10 | 500,00 |
| Detail | |
|---|---|
| Date & time | 05.08.2025 18:27 |
| Market phase | - |
| Open | 465,70 EUR |
| Close | 464,05 EUR |
| Daily Low | 459,70 EUR |
| Daily High | 466,75 EUR |
| Total volume | 260 |
| Total Money | 121.105,60 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,83 USD |
| Dividend Yield(2025) | 0,63 % |
| Beta 1 year | 0,96 |
| Identifier | |
|---|---|
| Name | MICROSOFT CORP. |
| Symbol | MSF |
| ISIN | US5949181045 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
9,5103 |
421,75 |
490,00 |
| 3 Months |
20,4699 |
379,55 |
490,00 |
| 6 Months |
16,7862 |
306,00 |
490,00 |
| Current Year |
13,1829 |
306,00 |
490,00 |
| 1 Year |
24,3935 |
306,00 |
490,00 |
| 3 Years |
67,6178 |
209,65 |
490,00 |
| 5 Years |
154,9445 |
165,46 |
490,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
460,20 |
EUR | 05.08.2025 | 17:32 |
-1,10 |
-0,2385% |
466,80 |
459,80 |
187 |
| XETRA |
459,50 |
EUR | 05.08.2025 | 17:35 |
-2,05 |
-0,4442% |
467,15 |
459,45 |
17.738 |
| Berlin |
466,85 |
EUR | 05.08.2025 | 14:17 |
4,55 |
0,9842% |
466,85 |
466,50 |
11 |
| Düsseldorf |
458,75 |
EUR | 05.08.2025 | 19:30 |
-5,35 |
-1,1528% |
466,25 |
458,75 |
15 |
| Frankfurt Parkett |
456,75 |
EUR | 05.08.2025 | 20:53 |
-5,25 |
-1,1364% |
467,15 |
456,75 |
2.494 |
| Hamburg |
460,40 |
EUR | 05.08.2025 | 18:27 |
-3,65 |
-0,7866% |
466,75 |
459,70 |
260 |
| Hannover |
459,60 |
EUR | 05.08.2025 | 17:25 |
-1,55 |
-0,3361% |
466,00 |
459,60 |
0 |
| Munich |
459,05 |
EUR | 05.08.2025 | 19:43 |
-4,25 |
-0,9173% |
465,85 |
459,00 |
64 |
| Stuttgart |
457,05 |
EUR | 05.08.2025 | 21:12 |
-5,00 |
-1,0821% |
466,95 |
456,55 |
3.615 |
| Nasdaq |
528,7798 |
USD | 05.08.2025 | 21:13 |
-6,8602 |
-1,2807% |
537,30 |
528,39 |
12.452.496 |
| London |
531,62 |
USD | 05.08.2025 | 17:58 |
-2,7709 |
-0,5185% |
537,22 |
531,02 |
5.535 |
| SIX Swiss Exchange - Zürich |
3.800,00 |
CHF | 12.09.2024 | 17:36 |
3.617,15 |
1.978,2062% |
3.800,00 |
3.800,00 |
- |
| SIX Swiss Exchange - Zürich |
350,00 |
USD | 22.03.2023 | 17:35 |
50,00 |
16,6667% |
350,00 |
350,00 |
- |
| TLX |
462,85 |
EUR | 05.08.2025 | 17:44 |
3,30 |
0,7181% |
460,30 |
460,30 |
3 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
