BAKER HUGHES INC. 'A' - US05722G1004 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
37,825 EUR
|
-1,7788% | 04.08.2025 17:29 | 194,00 | 37,40 | 37,96 | 311,00 |
| Detail | |
|---|---|
| Date & time | 04.08.2025 17:29 |
| Market phase | NEG |
| Open | 37,58 EUR |
| Close | 38,51 EUR |
| Daily Low | 37,58 EUR |
| Daily High | 37,825 EUR |
| Total volume | 425 |
| Total Money | 16.038,355 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,23 USD |
| Dividend Yield(2025) | 1,85 % |
| Beta 1 year | 1,15 |
| Identifier | |
|---|---|
| Name | BAKER HUGHES INC. 'A' |
| Symbol | 68V |
| ISIN | US05722G1004 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
11,7265 |
32,855 |
40,865 |
| 3 Months |
16,9243 |
31,595 |
40,865 |
| 6 Months |
-17,1413 |
30,44 |
47,83 |
| Current Year |
-3,7042 |
30,44 |
47,83 |
| 1 Year |
5,2156 |
29,63 |
47,83 |
| 3 Years |
50,4574 |
21,385 |
47,83 |
| 5 Years |
179,6466 |
10,898 |
47,83 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
37,70 |
EUR | 05.08.2025 | 11:00 |
0,205 |
0,5467% |
37,79 |
37,70 |
0 |
| XETRA |
37,825 |
EUR | 04.08.2025 | 17:29 |
-0,685 |
-1,7788% |
37,825 |
37,58 |
425 |
| Berlin |
37,20 |
EUR | 05.08.2025 | 08:15 |
-0,035 |
-0,094% |
37,20 |
37,20 |
0 |
| Düsseldorf |
37,425 |
EUR | 05.08.2025 | 09:30 |
-0,145 |
-0,3859% |
37,425 |
37,14 |
0 |
| Frankfurt Parkett |
37,39 |
EUR | 05.08.2025 | 08:45 |
-0,23 |
-0,6114% |
37,39 |
37,39 |
0 |
| Hamburg |
37,18 |
EUR | 05.08.2025 | 08:01 |
-0,545 |
-1,4447% |
37,18 |
37,18 |
0 |
| Hannover |
37,18 |
EUR | 05.08.2025 | 08:01 |
-0,545 |
-1,4447% |
37,18 |
37,18 |
0 |
| Munich |
37,18 |
EUR | 05.08.2025 | 08:00 |
-0,535 |
-1,4185% |
37,18 |
37,18 |
0 |
| Stuttgart |
37,25 |
EUR | 05.08.2025 | 07:31 |
-0,575 |
-1,5202% |
37,25 |
37,25 |
0 |
| Nasdaq |
43,75 |
USD | 04.08.2025 | 22:00 |
0,24 |
0,5516% |
43,87 |
43,31 |
6.387.655 |
| London |
36,49 |
USD | 07.05.2025 | 15:30 |
-1,50 |
-3,9484% |
36,49 |
36,49 |
1.710 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
