AXON ENTERPRISE INC - US05464C1018 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
755,00 EUR
|
18,45% | 05.08.2025 19:54 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 05.08.2025 19:54 |
| Market phase | - |
| Open | 654,00 EUR |
| Close | 637,40 EUR |
| Daily Low | 654,00 EUR |
| Daily High | 760,60 EUR |
| Total volume | 209 |
| Total Money | 154.503,80 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,16 |
| Identifier | |
|---|---|
| Name | AXON ENTERPRISE INC |
| Symbol | TCS |
| ISIN | US05464C1018 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-4,4951 |
590,00 |
690,00 |
| 3 Months |
13,9435 |
525,20 |
707,00 |
| 6 Months |
-0,5616 |
392,00 |
707,00 |
| Current Year |
9,1065 |
392,00 |
707,00 |
| 1 Year |
140,8919 |
250,00 |
707,00 |
| 3 Years |
463,7714 |
107,06 |
707,00 |
| 5 Years |
751,6836 |
65,18 |
707,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
660,00 |
EUR | 05.08.2025 | 08:08 |
19,20 |
2,9963% |
660,00 |
660,00 |
0 |
| Düsseldorf |
733,20 |
EUR | 05.08.2025 | 17:46 |
92,40 |
14,4195% |
733,20 |
661,20 |
16 |
| Frankfurt Parkett |
755,00 |
EUR | 05.08.2025 | 19:54 |
117,60 |
18,45% |
760,60 |
654,00 |
209 |
| Munich |
688,80 |
EUR | 05.08.2025 | 12:52 |
39,60 |
6,0998% |
688,80 |
665,00 |
21 |
| Stuttgart |
736,40 |
EUR | 05.08.2025 | 20:31 |
93,40 |
14,5257% |
756,80 |
660,00 |
172 |
| Nasdaq |
867,12 |
USD | 05.08.2025 | 22:00 |
122,24 |
16,4107% |
885,915 |
802,9601 |
2.532.928 |
| London |
869,70 |
USD | 05.08.2025 | 16:51 |
164,48 |
23,3232% |
875,00 |
869,70 |
144 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
