ADOBE INC. - US00724F1012 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
291,30 EUR
|
-0,648% | 07.08.2025 17:32 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 07.08.2025 17:32 |
| Market phase | - |
| Open | 296,95 EUR |
| Close | 293,20 EUR |
| Daily Low | 291,30 EUR |
| Daily High | 297,90 EUR |
| Total volume | 93 |
| Total Money | 27.590,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2005) | 0,0125 USD |
| Dividend Yield(2005) | 0,00 % |
| Beta 1 year | 0,98 |
| Identifier | |
|---|---|
| Name | ADOBE INC. |
| Symbol | ADBE |
| ISIN | US00724F1012 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-9,7863 |
291,30 |
328,15 |
| 3 Months |
-13,6121 |
291,30 |
374,30 |
| 6 Months |
-31,1673 |
291,30 |
446,50 |
| Current Year |
-31,4023 |
291,30 |
446,50 |
| 1 Year |
-39,6707 |
291,30 |
530,30 |
| 3 Years |
-30,6841 |
282,00 |
588,40 |
| 5 Years |
-24,6995 |
282,00 |
617,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
291,30 |
EUR | 07.08.2025 | 17:32 |
-1,90 |
-0,648% |
297,90 |
291,30 |
93 |
| XETRA |
291,20 |
EUR | 07.08.2025 | 17:35 |
-1,80 |
-0,6143% |
298,50 |
290,55 |
2.650 |
| Berlin |
290,60 |
EUR | 08.08.2025 | 08:07 |
0,60 |
0,2069% |
290,60 |
290,60 |
0 |
| Düsseldorf |
289,30 |
EUR | 08.08.2025 | 08:10 |
3,35 |
1,1715% |
289,30 |
289,30 |
0 |
| Frankfurt Parkett |
288,10 |
EUR | 07.08.2025 | 18:03 |
-6,95 |
-2,3555% |
298,25 |
288,10 |
540 |
| Hamburg |
289,25 |
EUR | 08.08.2025 | 08:01 |
-2,35 |
-0,8059% |
289,25 |
289,25 |
0 |
| Hannover |
289,30 |
EUR | 08.08.2025 | 08:01 |
-2,35 |
-0,8058% |
289,30 |
289,30 |
0 |
| Munich |
288,70 |
EUR | 08.08.2025 | 08:00 |
-2,90 |
-0,9945% |
288,70 |
288,70 |
0 |
| Stuttgart |
289,45 |
EUR | 08.08.2025 | 07:45 |
-0,55 |
-0,1897% |
289,45 |
289,45 |
0 |
| Nasdaq |
338,27 |
USD | 07.08.2025 | 22:00 |
-7,35 |
-2,1266% |
347,38 |
332,65 |
4.661.824 |
| London |
339,21 |
USD | 07.08.2025 | 17:20 |
-1,47 |
-0,4315% |
346,05 |
339,21 |
322 |
| SIX Swiss Exchange - Zürich |
282,10 |
CHF | 24.07.2019 | 17:35 |
0,15 |
0,0532% |
282,10 |
282,10 |
- |
| TLX |
291,00 |
EUR | 07.08.2025 | 17:44 |
-2,35 |
-0,8011% |
291,00 |
291,00 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
