SIEMENS ENERGY AG - DE000ENER6Y0 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
95,94 EUR
|
-5,9412% | 01.08.2025 16:00 | 152,00 | 95,92 | 95,96 | 452,00 |
| Detail | |
|---|---|
| Date & time | 01.08.2025 16:00 |
| Market phase | NEG |
| Open | 100,00 EUR |
| Close | 102,00 EUR |
| Daily Low | 95,70 EUR |
| Daily High | 100,30 EUR |
| Total volume | 1.403.793 |
| Total Money | 137.644.007,81 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2022) | 0,10 EUR |
| Dividend Yield(2022) | 0,00 % |
| Beta 1 year | 1,62 |
| Identifier | |
|---|---|
| Name | SIEMENS ENERGY AG |
| Symbol | ENR |
| ISIN | DE000ENER6Y0 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
4,0179 |
87,20 |
104,85 |
| 3 Months |
51,0216 |
70,00 |
104,85 |
| 6 Months |
76,3485 |
41,81 |
104,85 |
| Current Year |
102,4613 |
41,81 |
104,85 |
| 1 Year |
279,0412 |
22,06 |
104,85 |
| 3 Years |
530,2132 |
6,402 |
104,85 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
96,18 |
EUR | 01.08.2025 | 15:30 |
-5,87 |
-5,7521% |
101,15 |
96,18 |
50 |
| XETRA |
95,94 |
EUR | 01.08.2025 | 16:00 |
-6,06 |
-5,9412% |
100,30 |
95,70 |
1.403.793 |
| Berlin |
96,00 |
EUR | 01.08.2025 | 15:51 |
-6,70 |
-6,5239% |
100,15 |
96,00 |
180 |
| Düsseldorf |
96,48 |
EUR | 01.08.2025 | 15:10 |
-4,52 |
-4,4752% |
100,25 |
96,48 |
237 |
| Frankfurt Parkett |
96,18 |
EUR | 01.08.2025 | 15:56 |
-5,22 |
-5,1479% |
100,95 |
95,78 |
13.167 |
| Hamburg |
95,88 |
EUR | 01.08.2025 | 15:43 |
-5,12 |
-5,0693% |
100,65 |
95,88 |
1.100 |
| Hannover |
98,48 |
EUR | 01.08.2025 | 10:17 |
-4,32 |
-4,2023% |
100,50 |
98,48 |
40 |
| Munich |
96,00 |
EUR | 01.08.2025 | 15:34 |
-4,95 |
-4,9034% |
100,50 |
96,00 |
112 |
| Stuttgart |
96,08 |
EUR | 01.08.2025 | 16:00 |
-5,32 |
-5,2465% |
102,05 |
95,70 |
22.784 |
| Nasdaq OTC |
117,00 |
USD | 31.07.2025 | 21:53 |
2,20 |
1,9164% |
117,80 |
115,89 |
3.081 |
| London |
99,61 |
EUR | 01.08.2025 | 09:01 |
67,11 |
206,4923% |
99,61 |
99,61 |
788 |
| TLX |
97,66 |
EUR | 01.08.2025 | 14:27 |
-4,39 |
-4,3018% |
97,66 |
97,66 |
10 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
