VERISK ANALYTICS INC. - US92345Y1064 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
271,89 USD
|
-2,447% | 01.08.2025 22:00 | 100,00 | 271,33 | 329,97 | 100,00 |
| Detail | |
|---|---|
| Date & time | 01.08.2025 22:00 |
| Market phase | - |
| Open | 280,93 USD |
| Close | 278,71 USD |
| Daily Low | 271,71 USD |
| Daily High | 281,82 USD |
| Total volume | 1.544.023 |
| Total Money | 424.771.654,1434 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,45 USD |
| Dividend Yield(2025) | 0,57 % |
| Beta 1 year | 0,35 |
| Identifier | |
|---|---|
| Name | VERISK ANALYTICS INC. |
| Symbol | VRSK |
| ISIN | US92345Y1064 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-13,1203 |
270,36 |
310,20 |
| 3 Months |
-7,6806 |
270,36 |
322,92 |
| 6 Months |
-5,4098 |
262,00 |
322,92 |
| Current Year |
-1,2853 |
262,00 |
322,92 |
| 1 Year |
4,0249 |
259,22 |
322,92 |
| 3 Years |
43,8419 |
162,94 |
322,92 |
| 5 Years |
44,0782 |
156,05 |
322,92 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
237,40 |
EUR | 01.08.2025 | 17:32 |
-5,50 |
-2,2643% |
248,00 |
237,40 |
0 |
| Berlin |
242,40 |
EUR | 01.08.2025 | 08:09 |
1,00 |
0,4143% |
242,40 |
242,40 |
0 |
| Düsseldorf |
236,80 |
EUR | 01.08.2025 | 19:30 |
-4,30 |
-1,7835% |
242,20 |
236,80 |
0 |
| Frankfurt Parkett |
241,60 |
EUR | 01.08.2025 | 09:15 |
1,40 |
0,5828% |
241,60 |
241,60 |
0 |
| Hamburg |
236,10 |
EUR | 01.08.2025 | 17:25 |
-6,20 |
-2,5588% |
242,30 |
236,10 |
0 |
| Hannover |
236,10 |
EUR | 01.08.2025 | 17:25 |
-6,40 |
-2,6392% |
242,30 |
236,10 |
0 |
| Munich |
243,60 |
EUR | 01.08.2025 | 08:09 |
0,00 |
0,00% |
243,60 |
243,60 |
0 |
| Stuttgart |
235,40 |
EUR | 01.08.2025 | 21:34 |
-5,90 |
-2,4451% |
242,60 |
235,40 |
0 |
| Nasdaq |
271,89 |
USD | 01.08.2025 | 22:00 |
-6,82 |
-2,447% |
281,82 |
271,71 |
1.544.023 |
| London |
303,17 |
USD | 17.07.2025 | 15:41 |
-7,55 |
-2,4298% |
303,17 |
303,17 |
87 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
