SAP SE - DE0007164600 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
246,75 EUR
|
0,4069% | 05.08.2025 11:11 | 100,00 | 246,85 | 246,95 | 100,00 |
| Detail | |
|---|---|
| Date & time | 05.08.2025 11:11 |
| Market phase | - |
| Open | 245,75 EUR |
| Close | 245,75 EUR |
| Daily Low | 245,75 EUR |
| Daily High | 246,75 EUR |
| Total volume | 6 |
| Total Money | 1.478,75 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,35 EUR |
| Dividend Yield(2025) | 1,00 % |
| Beta 1 year | 1,15 |
| Identifier | |
|---|---|
| Name | SAP SE |
| Symbol | SAP |
| ISIN | DE0007164600 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-4,1163 |
244,25 |
266,55 |
| 3 Months |
-7,9243 |
244,25 |
272,25 |
| 6 Months |
-8,2338 |
209,65 |
282,00 |
| Current Year |
4,1534 |
209,65 |
282,00 |
| 1 Year |
32,1237 |
176,92 |
282,00 |
| 3 Years |
164,8168 |
80,08 |
282,00 |
| 5 Years |
80,2479 |
80,08 |
282,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
247,10 |
EUR | 05.08.2025 | 15:30 |
2,60 |
1,0634% |
247,95 |
246,65 |
0 |
| XETRA |
246,90 |
EUR | 05.08.2025 | 16:06 |
2,15 |
0,8784% |
248,20 |
245,30 |
373.669 |
| Berlin |
247,25 |
EUR | 05.08.2025 | 15:35 |
2,40 |
0,9802% |
247,85 |
245,75 |
148 |
| Düsseldorf |
246,10 |
EUR | 05.08.2025 | 08:10 |
1,05 |
0,4285% |
246,10 |
246,10 |
0 |
| Frankfurt Parkett |
247,25 |
EUR | 05.08.2025 | 15:35 |
2,05 |
0,8361% |
248,10 |
245,45 |
385 |
| Hamburg |
247,80 |
EUR | 05.08.2025 | 13:05 |
3,20 |
1,3083% |
247,80 |
246,05 |
26 |
| Hannover |
246,05 |
EUR | 05.08.2025 | 08:16 |
0,40 |
0,1628% |
246,05 |
246,05 |
0 |
| Munich |
246,75 |
EUR | 05.08.2025 | 11:11 |
1,00 |
0,4069% |
246,75 |
245,75 |
6 |
| Stuttgart |
246,80 |
EUR | 05.08.2025 | 16:05 |
1,50 |
0,6115% |
248,15 |
245,45 |
1.535 |
| Nasdaq OTC |
284,584 |
USD | 05.08.2025 | 15:55 |
1,761 |
0,6227% |
286,04 |
284,584 |
329 |
| SIX Swiss Exchange - Zürich |
104,40 |
EUR | 01.04.2020 | 17:35 |
-3,10 |
-2,8837% |
104,40 |
104,40 |
- |
| SIX Swiss Exchange - Zürich |
140,20 |
CHF | 02.04.2020 | 17:36 |
10,34 |
7,9624% |
140,20 |
140,20 |
- |
| TLX |
244,55 |
EUR | 04.08.2025 | 17:44 |
-0,95 |
-0,387% |
244,55 |
244,55 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
