ALLIANZ SE - DE0008404005 (Stock)
SIX Swiss Exchange - Zürich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
225,00 EUR
|
2,1798% | 26.04.2023 17:35 | 4,00 | 224,00 | 220,20 | 80,00 |
| Detail | |
|---|---|
| Date & time | 26.04.2023 17:35 |
| Market phase | - |
| Open | 225,00 EUR |
| Close | 220,20 EUR |
| Daily Low | 225,00 EUR |
| Daily High | 225,00 EUR |
| Total volume | - |
| Total Money | - |
| Reference | 225,00 EUR |
| Dividend(annual)(EUR)(2025) | 15,40 EUR |
| Dividend Yield(2025) | 6,13 % |
| Beta 1 year | 0,86 |
| Identifier | |
|---|---|
| Name | ALLIANZ SE |
| Symbol | ALV |
| ISIN | DE0008404005 |
| Currency | EUR |
| Security type | Stock |
| Market | SIX Swiss Exchange - Z... |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
- |
- |
- |
| 3 Months |
- |
- |
- |
| 6 Months |
- |
- |
- |
| Current Year |
- |
- |
- |
| 1 Year |
- |
215,95 |
225,00 |
| 3 Years |
- |
174,64 |
225,00 |
| 5 Years |
- |
140,00 |
225,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
345,60 |
EUR | 05.08.2025 | 11:00 |
0,80 |
0,232% |
346,60 |
345,60 |
0 |
| XETRA |
345,90 |
EUR | 05.08.2025 | 11:48 |
0,60 |
0,1738% |
347,30 |
344,60 |
74.842 |
| Berlin |
346,00 |
EUR | 05.08.2025 | 08:00 |
0,90 |
0,2608% |
346,00 |
346,00 |
0 |
| Düsseldorf |
345,20 |
EUR | 05.08.2025 | 10:08 |
0,40 |
0,116% |
346,90 |
345,20 |
35 |
| Frankfurt Parkett |
345,60 |
EUR | 05.08.2025 | 11:44 |
0,70 |
0,203% |
347,00 |
345,00 |
468 |
| Hamburg |
345,80 |
EUR | 05.08.2025 | 11:03 |
0,00 |
0,00% |
346,50 |
345,60 |
68 |
| Hannover |
346,50 |
EUR | 05.08.2025 | 08:16 |
3,70 |
1,0793% |
346,50 |
346,50 |
0 |
| Munich |
345,60 |
EUR | 05.08.2025 | 10:26 |
1,10 |
0,3193% |
346,50 |
345,60 |
107 |
| Stuttgart |
345,70 |
EUR | 05.08.2025 | 11:45 |
-0,30 |
-0,0867% |
347,10 |
344,70 |
4.218 |
| Nasdaq OTC |
402,165 |
USD | 04.08.2025 | 21:47 |
9,215 |
2,3451% |
402,165 |
393,21 |
192 |
| SIX Swiss Exchange - Zürich |
212,30 |
CHF | 02.04.2024 | 06:35 |
0,05 |
0,0236% |
212,30 |
212,30 |
- |
| SIX Swiss Exchange - Zürich |
225,00 |
EUR | 26.04.2023 | 17:35 |
4,80 |
2,1798% |
225,00 |
225,00 |
- |
| TLX |
344,90 |
EUR | 04.08.2025 | 17:44 |
9,00 |
2,6794% |
344,90 |
344,90 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
