PAYPAL HOLDINGS INC. - US70450Y1038 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
71,45 USD
|
-8,6551% | 29.07.2025 22:00 | 100,00 | 72,25 | 72,31 | 100,00 |
| Detail | |
|---|---|
| Date & time | 29.07.2025 22:00 |
| Market phase | - |
| Open | 71,73 USD |
| Close | 78,22 USD |
| Daily Low | 70,31 USD |
| Daily High | 73,28 USD |
| Total volume | 42.890.667 |
| Total Money | 3.089.411.844,9188 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,22 |
| Identifier | |
|---|---|
| Name | PAYPAL HOLDINGS INC. |
| Symbol | PYPL |
| ISIN | US70450Y1038 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-2,9739 |
70,31 |
79,50 |
| 3 Months |
7,7352 |
63,54 |
79,50 |
| 6 Months |
-19,502 |
55,85 |
90,925 |
| Current Year |
-16,2859 |
55,85 |
93,245 |
| 1 Year |
21,225 |
55,85 |
93,66 |
| 3 Years |
-17,4275 |
50,25 |
103,03 |
| 5 Years |
-61,2947 |
50,25 |
310,16 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
62,54 |
EUR | 30.07.2025 | 11:00 |
0,78 |
1,263% |
62,59 |
62,40 |
88 |
| XETRA |
62,58 |
EUR | 30.07.2025 | 11:07 |
0,82 |
1,3277% |
62,81 |
62,43 |
12.686 |
| Berlin |
62,44 |
EUR | 30.07.2025 | 08:00 |
-0,53 |
-0,8417% |
62,44 |
62,44 |
4 |
| Düsseldorf |
62,55 |
EUR | 30.07.2025 | 09:30 |
-0,06 |
-0,0958% |
62,55 |
62,43 |
1 |
| Frankfurt Parkett |
62,61 |
EUR | 30.07.2025 | 11:07 |
0,31 |
0,4976% |
62,87 |
62,50 |
1.954 |
| Hamburg |
62,51 |
EUR | 30.07.2025 | 09:54 |
0,57 |
0,9202% |
62,51 |
62,43 |
164 |
| Hannover |
62,39 |
EUR | 30.07.2025 | 08:01 |
-0,16 |
-0,2558% |
62,39 |
62,39 |
0 |
| Munich |
62,50 |
EUR | 30.07.2025 | 08:34 |
0,28 |
0,45% |
62,50 |
62,31 |
10 |
| Stuttgart |
62,50 |
EUR | 30.07.2025 | 10:49 |
0,11 |
0,1763% |
62,65 |
62,29 |
706 |
| Nasdaq |
71,45 |
USD | 29.07.2025 | 22:00 |
-6,77 |
-8,6551% |
73,28 |
70,31 |
42.890.667 |
| London |
72,64 |
USD | 29.07.2025 | 15:35 |
-5,90 |
-7,5121% |
72,64 |
72,64 |
12.081 |
| SIX Swiss Exchange - Zürich |
182,69 |
CHF | 19.06.2023 | 17:36 |
-2,56 |
-1,3819% |
182,69 |
182,69 |
- |
| SIX Swiss Exchange - Zürich |
275,00 |
USD | 07.12.2022 | 17:35 |
-0,68 |
-0,2467% |
275,00 |
275,00 |
- |
| TLX |
62,60 |
EUR | 30.07.2025 | 09:47 |
0,77 |
1,2454% |
62,60 |
62,60 |
12 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
