DEUTSCHE POST AG - DE0005552004 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
40,11 EUR
|
0,8296% | 30.07.2025 12:47 | 2.158,00 | 40,10 | 40,12 | 1.404,00 |
| Detail | |
|---|---|
| Date & time | 30.07.2025 12:47 |
| Market phase | NEG |
| Open | 39,62 EUR |
| Close | 39,78 EUR |
| Daily Low | 39,62 EUR |
| Daily High | 40,11 EUR |
| Total volume | 487.184 |
| Total Money | 19.431.658,95 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,85 EUR |
| Dividend Yield(2025) | 5,44 % |
| Beta 1 year | 1,12 |
| Identifier | |
|---|---|
| Name | DEUTSCHE POST AG |
| Symbol | DHL |
| ISIN | DE0005552004 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,0251 |
38,41 |
41,59 |
| 3 Months |
7,4264 |
36,34 |
41,65 |
| 6 Months |
11,2105 |
30,96 |
44,27 |
| Current Year |
17,0689 |
30,96 |
44,27 |
| 1 Year |
-2,0438 |
30,96 |
44,27 |
| 3 Years |
2,2622 |
29,675 |
47,045 |
| 5 Years |
12,8191 |
29,675 |
61,38 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
40,00 |
EUR | 30.07.2025 | 11:33 |
0,16 |
0,4016% |
40,02 |
39,89 |
255 |
| XETRA |
40,11 |
EUR | 30.07.2025 | 12:47 |
0,33 |
0,8296% |
40,11 |
39,62 |
487.184 |
| Berlin |
39,92 |
EUR | 30.07.2025 | 08:00 |
-0,92 |
-2,2527% |
39,92 |
39,92 |
0 |
| Düsseldorf |
40,05 |
EUR | 30.07.2025 | 12:31 |
0,23 |
0,5776% |
40,05 |
39,91 |
0 |
| Frankfurt Parkett |
40,06 |
EUR | 30.07.2025 | 11:56 |
0,09 |
0,2252% |
40,06 |
39,77 |
5.069 |
| Hamburg |
39,89 |
EUR | 30.07.2025 | 10:00 |
0,02 |
0,0502% |
39,95 |
39,89 |
525 |
| Hannover |
39,90 |
EUR | 30.07.2025 | 08:16 |
-1,00 |
-2,445% |
39,90 |
39,90 |
0 |
| Munich |
39,86 |
EUR | 30.07.2025 | 10:36 |
-1,15 |
-2,8042% |
39,98 |
39,86 |
502 |
| Stuttgart |
40,09 |
EUR | 30.07.2025 | 12:45 |
0,27 |
0,6781% |
40,10 |
39,70 |
16.226 |
| Nasdaq OTC |
45,4099 |
USD | 29.07.2025 | 21:52 |
-1,8621 |
-3,9391% |
46,83 |
45,4099 |
1.454 |
| SIX Swiss Exchange - Zürich |
38,03 |
CHF | 01.04.2020 | 05:55 |
0,005 |
0,0131% |
38,03 |
38,03 |
- |
| SIX Swiss Exchange - Zürich |
27,50 |
EUR | 16.05.2024 | 17:36 |
-28,76 |
-51,1198% |
27,50 |
27,50 |
- |
| TLX |
39,82 |
EUR | 29.07.2025 | 17:44 |
-0,96 |
-2,3541% |
40,90 |
40,90 |
130 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
