HENKEL AG & CO KGAA VZ - DE0006048432 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
67,46 EUR
|
0,357% | 04.08.2025 18:57 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 04.08.2025 18:57 |
| Market phase | - |
| Open | 67,56 EUR |
| Close | 67,22 EUR |
| Daily Low | 67,46 EUR |
| Daily High | 67,56 EUR |
| Total volume | 15 |
| Total Money | 1.011,90 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,04 EUR |
| Dividend Yield(2025) | 2,42 % |
| Beta 1 year | 0,37 |
| Identifier | |
|---|---|
| Name | HENKEL AG & CO KGAA VZ |
| Symbol | HEN3 |
| ISIN | DE0006048432 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,7941 |
67,22 |
69,08 |
| 3 Months |
-1,7191 |
65,76 |
71,66 |
| 6 Months |
-19,518 |
65,76 |
87,46 |
| Current Year |
-19,8241 |
65,76 |
87,46 |
| 1 Year |
-13,7119 |
65,76 |
87,46 |
| 3 Years |
5,9692 |
59,76 |
87,46 |
| 5 Years |
-19,6522 |
57,56 |
98,68 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
67,42 |
EUR | 04.08.2025 | 15:30 |
-0,04 |
-0,0593% |
67,50 |
67,04 |
0 |
| XETRA |
67,32 |
EUR | 04.08.2025 | 17:35 |
0,14 |
0,2084% |
67,58 |
66,66 |
417.325 |
| Berlin |
67,46 |
EUR | 04.08.2025 | 18:57 |
0,24 |
0,357% |
67,56 |
67,46 |
15 |
| Düsseldorf |
67,12 |
EUR | 04.08.2025 | 19:32 |
-0,34 |
-0,504% |
67,46 |
67,04 |
0 |
| Frankfurt Parkett |
66,94 |
EUR | 04.08.2025 | 09:15 |
-0,90 |
-1,3267% |
67,88 |
66,94 |
5 |
| Hamburg |
66,88 |
EUR | 04.08.2025 | 09:01 |
-0,14 |
-0,2089% |
67,16 |
66,88 |
37 |
| Hannover |
67,16 |
EUR | 04.08.2025 | 08:16 |
0,14 |
0,2089% |
67,16 |
67,16 |
0 |
| Munich |
67,46 |
EUR | 04.08.2025 | 08:00 |
0,00 |
0,00% |
67,46 |
67,46 |
0 |
| Stuttgart |
67,30 |
EUR | 04.08.2025 | 21:59 |
0,18 |
0,2682% |
67,62 |
66,78 |
3.492 |
| Nasdaq OTC |
79,00 |
USD | 22.07.2025 | 17:52 |
-0,2315 |
-0,2922% |
79,00 |
79,00 |
195 |
| SIX Swiss Exchange - Zürich |
96,88 |
CHF | 13.06.2019 | 17:30 |
-3,42 |
-3,4098% |
96,88 |
96,88 |
45 |
| SIX Swiss Exchange - Zürich |
84,98 |
EUR | 01.04.2020 | 17:35 |
-3,32 |
-3,7599% |
84,98 |
84,98 |
- |
| TLX |
67,38 |
EUR | 04.08.2025 | 17:44 |
-0,18 |
-0,2664% |
67,38 |
67,38 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
