SAP SE - DE0007164600 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
245,25 EUR
|
-2,4075% | 01.08.2025 19:17 | 100,00 | 244,60 | 245,30 | 150,00 |
| Detail | |
|---|---|
| Date & time | 01.08.2025 19:17 |
| Market phase | - |
| Open | 248,55 EUR |
| Close | 251,30 EUR |
| Daily Low | 243,00 EUR |
| Daily High | 248,55 EUR |
| Total volume | 3.617 |
| Total Money | 892.084,35 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,35 EUR |
| Dividend Yield(2025) | 0,99 % |
| Beta 1 year | 1,15 |
| Identifier | |
|---|---|
| Name | SAP SE |
| Symbol | SAP |
| ISIN | DE0007164600 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-2,578 |
243,35 |
268,75 |
| 3 Months |
-2,6158 |
243,35 |
273,50 |
| 6 Months |
-5,5796 |
211,00 |
282,95 |
| Current Year |
6,3929 |
211,00 |
282,95 |
| 1 Year |
28,8718 |
176,44 |
282,95 |
| 3 Years |
175,881 |
79,60 |
282,95 |
| 5 Years |
88,2397 |
79,60 |
282,95 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
245,55 |
EUR | 01.08.2025 | 17:32 |
-8,65 |
-3,4028% |
248,95 |
243,80 |
0 |
| XETRA |
244,65 |
EUR | 01.08.2025 | 17:35 |
-6,15 |
-2,4522% |
249,95 |
242,85 |
1.674.730 |
| Berlin |
245,90 |
EUR | 01.08.2025 | 18:13 |
-5,30 |
-2,1099% |
248,70 |
245,55 |
3 |
| Düsseldorf |
248,60 |
EUR | 01.08.2025 | 08:10 |
-2,40 |
-0,9562% |
248,60 |
248,60 |
0 |
| Frankfurt Parkett |
245,25 |
EUR | 01.08.2025 | 19:17 |
-6,05 |
-2,4075% |
248,55 |
243,00 |
3.617 |
| Hamburg |
245,25 |
EUR | 01.08.2025 | 19:05 |
-8,45 |
-3,3307% |
248,55 |
245,25 |
105 |
| Hannover |
248,55 |
EUR | 01.08.2025 | 08:16 |
-5,85 |
-2,2995% |
248,55 |
248,55 |
0 |
| Munich |
245,95 |
EUR | 01.08.2025 | 18:17 |
-4,80 |
-1,9143% |
248,80 |
244,95 |
37 |
| Stuttgart |
244,90 |
EUR | 01.08.2025 | 19:40 |
-6,00 |
-2,3914% |
249,90 |
243,10 |
7.368 |
| Nasdaq OTC |
281,4992 |
USD | 01.08.2025 | 19:27 |
-5,5008 |
-1,9167% |
284,634 |
281,30 |
1.202 |
| SIX Swiss Exchange - Zürich |
104,40 |
EUR | 01.04.2020 | 17:35 |
-3,10 |
-2,8837% |
104,40 |
104,40 |
- |
| SIX Swiss Exchange - Zürich |
140,20 |
CHF | 02.04.2020 | 17:36 |
10,34 |
7,9624% |
140,20 |
140,20 |
- |
| TLX |
245,50 |
EUR | 01.08.2025 | 17:44 |
-5,70 |
-2,2691% |
245,50 |
245,50 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
