SARTORIUS AG VZ - DE0007165631 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
193,55 EUR
|
-0,6672% | 30.07.2025 12:25 | 33,00 | 193,50 | 193,60 | 18,00 |
| Detail | |
|---|---|
| Date & time | 30.07.2025 12:25 |
| Market phase | NEG |
| Open | 194,85 EUR |
| Close | 194,85 EUR |
| Daily Low | 193,35 EUR |
| Daily High | 196,00 EUR |
| Total volume | 12.671 |
| Total Money | 2.468.981,925 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,74 EUR |
| Dividend Yield(2025) | 0,34 % |
| Beta 1 year | 1,23 |
| Identifier | |
|---|---|
| Name | SARTORIUS AG VZ |
| Symbol | SRT3 |
| ISIN | DE0007165631 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-12,0316 |
177,10 |
226,40 |
| 3 Months |
-14,5395 |
177,10 |
239,40 |
| 6 Months |
-29,7078 |
166,05 |
284,90 |
| Current Year |
-9,4563 |
166,05 |
292,00 |
| 1 Year |
-20,0451 |
166,05 |
292,00 |
| 3 Years |
-55,2583 |
166,05 |
471,70 |
| 5 Years |
-41,9052 |
166,05 |
631,60 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
195,00 |
EUR | 30.07.2025 | 11:00 |
-0,10 |
-0,0513% |
195,00 |
193,65 |
0 |
| XETRA |
193,55 |
EUR | 30.07.2025 | 12:25 |
-1,30 |
-0,6672% |
196,00 |
193,35 |
12.671 |
| Berlin |
194,85 |
EUR | 30.07.2025 | 08:00 |
1,35 |
0,6977% |
194,85 |
194,85 |
0 |
| Düsseldorf |
194,80 |
EUR | 30.07.2025 | 09:32 |
0,65 |
0,3348% |
194,85 |
194,80 |
0 |
| Frankfurt Parkett |
195,00 |
EUR | 30.07.2025 | 08:41 |
-0,35 |
-0,1792% |
195,00 |
194,85 |
168 |
| Hamburg |
195,00 |
EUR | 30.07.2025 | 08:16 |
2,50 |
1,2987% |
195,00 |
195,00 |
0 |
| Hannover |
195,00 |
EUR | 30.07.2025 | 08:16 |
2,50 |
1,2987% |
195,00 |
195,00 |
0 |
| Munich |
194,85 |
EUR | 30.07.2025 | 08:00 |
4,80 |
2,5257% |
194,85 |
194,85 |
0 |
| Stuttgart |
193,45 |
EUR | 30.07.2025 | 12:25 |
-1,20 |
-0,6165% |
196,35 |
193,45 |
1.656 |
| Nasdaq OTC |
259,02 |
USD | 16.05.2025 | 17:33 |
2,2146 |
0,8624% |
259,02 |
259,02 |
1 |
| SIX Swiss Exchange - Zürich |
179,50 |
CHF | 05.04.2019 | 17:30 |
21,60 |
13,6795% |
179,50 |
179,50 |
20 |
| TLX |
195,15 |
EUR | 29.07.2025 | 17:44 |
2,35 |
1,2189% |
195,15 |
195,15 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
