NVIDIA CORP. - US67066G1040 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
153,84 EUR
|
1,558% | 04.08.2025 17:41 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 04.08.2025 17:41 |
| Market phase | - |
| Open | 150,90 EUR |
| Close | 151,48 EUR |
| Daily Low | 150,68 EUR |
| Daily High | 153,90 EUR |
| Total volume | 254.828 |
| Total Money | 38.698.996,42 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,01 USD |
| Dividend Yield(2025) | 0,02 % |
| Beta 1 year | 2,04 |
| Identifier | |
|---|---|
| Name | NVIDIA CORP. |
| Symbol | NVD |
| ISIN | US67066G1040 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
14,9432 |
134,12 |
160,72 |
| 3 Months |
52,0158 |
97,62 |
160,72 |
| 6 Months |
33,3796 |
75,40 |
160,72 |
| Current Year |
18,7954 |
75,40 |
160,72 |
| 1 Year |
56,9796 |
75,40 |
160,72 |
| 3 Years |
733,6404 |
11,232 |
160,72 |
| 5 Years |
1.532,2546 |
9,2012 |
160,72 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
153,80 |
EUR | 04.08.2025 | 17:32 |
2,38 |
1,5718% |
153,80 |
151,12 |
475 |
| XETRA |
153,84 |
EUR | 04.08.2025 | 17:41 |
2,36 |
1,558% |
153,90 |
150,68 |
254.828 |
| Berlin |
154,32 |
EUR | 04.08.2025 | 17:59 |
4,74 |
3,1689% |
154,32 |
150,60 |
433 |
| Düsseldorf |
154,38 |
EUR | 04.08.2025 | 18:04 |
3,90 |
2,5917% |
154,38 |
150,56 |
161 |
| Frankfurt Parkett |
154,46 |
EUR | 04.08.2025 | 18:44 |
4,22 |
2,8088% |
154,78 |
150,60 |
22.098 |
| Hamburg |
154,24 |
EUR | 04.08.2025 | 18:01 |
4,08 |
2,7171% |
154,24 |
150,72 |
797 |
| Hannover |
154,60 |
EUR | 04.08.2025 | 18:18 |
5,52 |
3,7027% |
154,60 |
150,88 |
777 |
| Munich |
154,26 |
EUR | 04.08.2025 | 17:57 |
3,18 |
2,1048% |
154,26 |
150,66 |
266 |
| Stuttgart |
154,86 |
EUR | 04.08.2025 | 18:34 |
4,58 |
3,0476% |
154,86 |
149,94 |
3.382 |
| Nasdaq |
178,9065 |
USD | 04.08.2025 | 18:51 |
5,1865 |
2,9856% |
179,10 |
174,52 |
76.833.467 |
| SIX Swiss Exchange - Zürich |
161,00 |
CHF | 04.10.2024 | 17:35 |
103,50 |
180,00% |
161,00 |
161,00 |
- |
| TLX |
154,18 |
EUR | 04.08.2025 | 17:44 |
3,66 |
2,4316% |
153,26 |
149,12 |
138 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
