MÜNCHENER RÜCKVERSICHERUNGS-GESELLSCHAFT AG - DE0008430026 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
572,00 EUR
|
0,8818% | 04.08.2025 10:45 | 18,00 | 575,40 | 577,20 | 18,00 |
| Detail | |
|---|---|
| Date & time | 04.08.2025 10:45 |
| Market phase | - |
| Open | 566,20 EUR |
| Close | 567,00 EUR |
| Daily Low | 564,80 EUR |
| Daily High | 572,00 EUR |
| Total volume | 22 |
| Total Money | 12.512,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 20,00 EUR |
| Dividend Yield(2025) | 4,11 % |
| Beta 1 year | 0,80 |
| Identifier | |
|---|---|
| Name | MÜNCHENER RÜCKVERSICHE... |
| Symbol | MUV2 |
| ISIN | DE0008430026 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
3,9604 |
550,60 |
584,20 |
| 3 Months |
-5,3106 |
545,40 |
598,00 |
| 6 Months |
8,704 |
501,00 |
612,40 |
| Current Year |
16,4271 |
478,20 |
612,40 |
| 1 Year |
26,7039 |
418,00 |
612,40 |
| 3 Years |
156,3291 |
218,90 |
612,40 |
| 5 Years |
153,125 |
194,65 |
612,40 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
576,40 |
EUR | 04.08.2025 | 17:32 |
7,80 |
1,3718% |
577,60 |
568,80 |
0 |
| XETRA |
577,00 |
EUR | 04.08.2025 | 17:35 |
13,20 |
2,3413% |
579,00 |
566,00 |
175.916 |
| Berlin |
577,40 |
EUR | 04.08.2025 | 20:34 |
13,00 |
2,3033% |
578,20 |
567,40 |
0 |
| Düsseldorf |
576,40 |
EUR | 04.08.2025 | 19:32 |
12,20 |
2,1624% |
578,00 |
567,20 |
20 |
| Frankfurt Parkett |
575,40 |
EUR | 04.08.2025 | 21:00 |
11,00 |
1,949% |
578,60 |
566,00 |
843 |
| Hamburg |
572,00 |
EUR | 04.08.2025 | 10:45 |
5,00 |
0,8818% |
572,00 |
564,80 |
22 |
| Hannover |
577,00 |
EUR | 04.08.2025 | 16:53 |
5,20 |
0,9094% |
577,00 |
567,40 |
21 |
| Munich |
575,80 |
EUR | 04.08.2025 | 17:25 |
9,40 |
1,6596% |
577,80 |
566,40 |
4 |
| Stuttgart |
576,20 |
EUR | 04.08.2025 | 21:45 |
11,60 |
2,0546% |
579,00 |
564,80 |
2.506 |
| Nasdaq OTC |
680,607 |
USD | 04.08.2025 | 21:35 |
18,257 |
2,7564% |
682,734 |
653,40 |
51 |
| SIX Swiss Exchange - Zürich |
255,6031 |
CHF | 05.06.2023 | 11:03 |
-11,3969 |
-4,2685% |
255,6031 |
255,6031 |
- |
| SIX Swiss Exchange - Zürich |
328,00 |
EUR | 17.02.2023 | 17:35 |
27,50 |
9,1514% |
328,00 |
328,00 |
- |
| TLX |
576,20 |
EUR | 04.08.2025 | 17:44 |
9,80 |
1,7302% |
576,20 |
576,20 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
