AMERICAN ELECTRIC POWER CORPINC - US0255371017 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
109,22 USD
|
1,1765% | 29.07.2025 22:00 | 100,00 | 109,22 | 110,75 | 300,00 |
| Detail | |
|---|---|
| Date & time | 29.07.2025 22:00 |
| Market phase | - |
| Open | 108,39 USD |
| Close | 107,95 USD |
| Daily Low | 107,745 USD |
| Daily High | 109,28 USD |
| Total volume | 3.583.971 |
| Total Money | 390.601.671,5719 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,93 USD |
| Dividend Yield(2025) | 3,87 % |
| Beta 1 year | 0,01 |
| Identifier | |
|---|---|
| Name | AMERICAN ELECTRIC POWE... |
| Symbol | AEP |
| ISIN | US0255371017 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
5,3582 |
102,06 |
110,51 |
| 3 Months |
0,8313 |
97,46 |
110,51 |
| 6 Months |
7,95 |
97,32 |
110,51 |
| Current Year |
17,0443 |
89,91 |
110,51 |
| 1 Year |
11,9233 |
89,91 |
110,51 |
| 3 Years |
10,5818 |
69,38 |
110,51 |
| 5 Years |
27,3897 |
69,38 |
110,51 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
94,60 |
EUR | 29.07.2025 | 17:32 |
1,00 |
1,0684% |
94,60 |
93,80 |
0 |
| Berlin |
93,20 |
EUR | 29.07.2025 | 08:08 |
-0,80 |
-0,8511% |
93,20 |
93,20 |
0 |
| Düsseldorf |
94,00 |
EUR | 29.07.2025 | 19:32 |
1,20 |
1,2931% |
94,00 |
93,00 |
0 |
| Frankfurt Parkett |
94,00 |
EUR | 29.07.2025 | 13:28 |
-0,80 |
-0,8439% |
94,00 |
93,20 |
55 |
| Hamburg |
94,40 |
EUR | 29.07.2025 | 17:25 |
0,80 |
0,8547% |
94,40 |
93,20 |
0 |
| Hannover |
94,40 |
EUR | 29.07.2025 | 17:25 |
0,80 |
0,8547% |
94,40 |
93,20 |
0 |
| Munich |
94,40 |
EUR | 29.07.2025 | 17:26 |
0,80 |
0,8547% |
94,40 |
93,20 |
0 |
| Stuttgart |
94,20 |
EUR | 29.07.2025 | 21:33 |
1,40 |
1,5086% |
94,20 |
93,00 |
0 |
| Nasdaq |
109,22 |
USD | 29.07.2025 | 22:00 |
1,27 |
1,1765% |
109,28 |
107,745 |
3.583.971 |
| London |
106,26 |
USD | 22.04.2025 | 15:30 |
0,33 |
0,3115% |
106,26 |
106,26 |
18 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
