APPLOVIN CORP. CLASS A - US03831W1080 (Aktie)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
326,30 EUR
|
-3,5899% | 01.08.2025 21:30 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 01.08.2025 21:30 |
| Market phase | - |
| Open | 336,55 EUR |
| Close | 338,45 EUR |
| Daily Low | 325,25 EUR |
| Daily High | 336,55 EUR |
| Total volume | 184 |
| Total Money | 61.263,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,41 |
| Identifier | |
|---|---|
| Name | APPLOVIN CORP. CLASS A |
| Symbol | 6RV |
| ISIN | US03831W1080 |
| Currency | EUR |
| Security type | Aktie |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
16,5565 |
279,45 |
345,65 |
| 3 Monate |
37,9412 |
247,00 |
373,00 |
| 6 Monate |
-9,6122 |
174,00 |
510,00 |
| Laufendes Jahr |
3,785 |
174,00 |
510,00 |
| 1 Jahr |
352,5659 |
55,00 |
510,00 |
| 3 Jahre |
888,4883 |
8,722 |
510,00 |
| 5 Jahre |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
327,40 |
EUR | 01.08.2025 | 21:40 |
-13,70 |
-4,0164% |
341,45 |
324,40 |
0 |
| Düsseldorf |
328,10 |
EUR | 01.08.2025 | 19:32 |
-11,75 |
-3,4574% |
336,80 |
328,10 |
100 |
| Frankfurt Parkett |
326,30 |
EUR | 01.08.2025 | 21:30 |
-12,15 |
-3,5899% |
336,55 |
325,25 |
184 |
| München |
341,55 |
EUR | 01.08.2025 | 08:09 |
12,45 |
3,783% |
341,55 |
341,55 |
0 |
| Stuttgart |
327,40 |
EUR | 01.08.2025 | 21:34 |
-12,55 |
-3,6917% |
342,05 |
326,00 |
943 |
| Nasdaq |
379,17 |
USD | 01.08.2025 | 22:00 |
-11,53 |
-2,9511% |
385,92 |
366,47 |
6.336.260 |
| London |
352,54 |
USD | 23.07.2025 | 15:30 |
5,9896 |
1,7283% |
352,54 |
352,54 |
164 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
