NVIDIA CORP. - US67066G1040 (Stock)
Düsseldorf
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
151,82 EUR
|
0,8905% | 04.08.2025 12:02 | 400,00 | 152,04 | 152,14 | 400,00 |
| Detail | |
|---|---|
| Date & time | 04.08.2025 12:02 |
| Market phase | - |
| Open | 150,56 EUR |
| Close | 150,48 EUR |
| Daily Low | 150,56 EUR |
| Daily High | 151,82 EUR |
| Total volume | 130 |
| Total Money | 19.672,62 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,01 USD |
| Dividend Yield(2025) | 0,02 % |
| Beta 1 year | 2,04 |
| Identifier | |
|---|---|
| Name | NVIDIA CORP. |
| Symbol | NVD |
| ISIN | US67066G1040 |
| Currency | EUR |
| Security type | Stock |
| Market | Düsseldorf |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
15,0987 |
129,80 |
160,42 |
| 3 Months |
59,7622 |
98,67 |
160,42 |
| 6 Months |
27,9157 |
76,20 |
160,42 |
| Current Year |
15,4873 |
76,20 |
160,42 |
| 1 Year |
49,2561 |
76,20 |
160,42 |
| 3 Years |
736,3717 |
11,398 |
160,42 |
| 5 Years |
1.596,9834 |
9,0612 |
160,42 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
151,66 |
EUR | 04.08.2025 | 11:00 |
0,24 |
0,1585% |
151,78 |
151,12 |
322 |
| XETRA |
152,12 |
EUR | 04.08.2025 | 12:08 |
0,64 |
0,4225% |
152,14 |
150,80 |
148.995 |
| Berlin |
151,72 |
EUR | 04.08.2025 | 11:50 |
2,14 |
1,4307% |
151,72 |
150,60 |
201 |
| Düsseldorf |
151,82 |
EUR | 04.08.2025 | 12:02 |
1,34 |
0,8905% |
151,82 |
150,56 |
130 |
| Frankfurt Parkett |
152,00 |
EUR | 04.08.2025 | 12:06 |
1,76 |
1,1715% |
152,00 |
150,60 |
13.204 |
| Hamburg |
152,04 |
EUR | 04.08.2025 | 12:06 |
1,88 |
1,252% |
152,04 |
150,72 |
399 |
| Hannover |
150,88 |
EUR | 04.08.2025 | 08:08 |
1,80 |
1,2074% |
150,88 |
150,88 |
20 |
| Munich |
151,64 |
EUR | 04.08.2025 | 11:48 |
0,56 |
0,3707% |
151,80 |
150,66 |
228 |
| Stuttgart |
151,70 |
EUR | 04.08.2025 | 11:49 |
1,42 |
0,9449% |
151,78 |
149,94 |
918 |
| Nasdaq |
173,72 |
USD | 01.08.2025 | 22:00 |
-4,15 |
-2,3332% |
176,54 |
170,89 |
204.528.985 |
| SIX Swiss Exchange - Zürich |
161,00 |
CHF | 04.10.2024 | 17:35 |
103,50 |
180,00% |
161,00 |
161,00 |
- |
| TLX |
153,26 |
EUR | 04.08.2025 | 09:54 |
2,74 |
1,8204% |
153,26 |
149,12 |
84 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
