OMV AG - AT0000743059 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
47,22 EUR
|
0,2122% | 30.07.2025 09:36 | 700,00 | 46,70 | 46,78 | 700,00 |
| Detail | |
|---|---|
| Date & time | 30.07.2025 09:36 |
| Market phase | - |
| Open | 47,18 EUR |
| Close | 47,12 EUR |
| Daily Low | 47,18 EUR |
| Daily High | 47,28 EUR |
| Total volume | 1.270 |
| Total Money | 60.011,40 EUR |
| Reference | - |
| Dividend(extraordinary)(EUR)(2025) | 1,70 EUR |
| Dividend Yield(2025) | 12,78 % |
| Beta 1 year | 0,62 |
| Identifier | |
|---|---|
| Name | OMV AG |
| Symbol | OMV |
| ISIN | AT0000743059 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
3,1524 |
45,54 |
47,20 |
| 3 Months |
2,124 |
42,80 |
48,40 |
| 6 Months |
20,6349 |
37,70 |
48,40 |
| Current Year |
26,7348 |
37,26 |
48,40 |
| 1 Year |
21,4433 |
36,14 |
48,40 |
| 3 Years |
13,1333 |
35,58 |
51,28 |
| 5 Years |
63,6111 |
19,00 |
58,14 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
46,80 |
EUR | 30.07.2025 | 12:49 |
-0,52 |
-1,0989% |
47,40 |
46,70 |
35.453 |
| XETRA |
46,74 |
EUR | 30.07.2025 | 12:45 |
-0,74 |
-1,5586% |
47,40 |
46,74 |
8.941 |
| Berlin |
46,72 |
EUR | 30.07.2025 | 12:34 |
-0,46 |
-0,975% |
47,28 |
46,72 |
0 |
| Düsseldorf |
46,62 |
EUR | 30.07.2025 | 12:30 |
-0,40 |
-0,8507% |
47,20 |
46,62 |
0 |
| Frankfurt Parkett |
47,22 |
EUR | 30.07.2025 | 09:36 |
0,10 |
0,2122% |
47,28 |
47,18 |
1.270 |
| Hamburg |
47,20 |
EUR | 30.07.2025 | 08:01 |
0,02 |
0,0424% |
47,20 |
47,20 |
0 |
| Hannover |
47,20 |
EUR | 30.07.2025 | 08:01 |
0,02 |
0,0424% |
47,20 |
47,20 |
0 |
| Munich |
47,22 |
EUR | 30.07.2025 | 08:02 |
0,04 |
0,0848% |
47,22 |
47,22 |
0 |
| Stuttgart |
47,02 |
EUR | 30.07.2025 | 10:44 |
-0,08 |
-0,1699% |
47,20 |
47,02 |
900 |
| Nasdaq OTC |
54,3928 |
USD | 25.07.2025 | 21:48 |
2,5328 |
4,8839% |
54,3928 |
54,3928 |
100 |
| TLX |
47,22 |
EUR | 29.07.2025 | 17:44 |
0,42 |
0,8974% |
47,22 |
47,22 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
