FASTENAL COMPANY - US3119001044 (Aktie)
Hannover
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
40,53 EUR var -0,0123% 31.07.2025 17:25 - - - -
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 31.07.2025 17:25
Market phase -
Open 40,02 EUR
Close 40,535 EUR
Daily Low 40,02 EUR
Daily High 40,53 EUR
Total volume 0
Total Money 0,00 EUR
Reference -
Dividend(quartalsweise)(USD)(2025) 0,22 USD
Dividend Yield(2025) 1,96 %
Beta 1 year 0,71
 
 
Identifier
Name FASTENAL COMPANY
Symbol FAS
ISIN US3119001044
Currency EUR
Security type Aktie
Market Hannover
 
Performance per Period Diff.% Min Max
1 Monat
13,6886
35,49
40,89
3 Monate
15,1093
34,55
40,89
6 Monate
14,1047
31,50
40,89
Laufendes Jahr
16,4823
31,50
40,89
1 Jahr
24,0778
29,055
40,89
3 Jahre
65,4792
21,62
40,89
5 Jahre
-
-
-
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Wien
40,595
 EUR 31.07.2025 17:32
-0,025
-0,0615%
40,595
39,955
 0
Berlin
40,005
 EUR 31.07.2025 08:08
-0,27
-0,6704%
40,005
40,005
 0
Düsseldorf
40,41
 EUR 31.07.2025 19:32
-0,08
-0,1976%
40,74
39,82
 0
Frankfurt Parkett
40,00
 EUR 31.07.2025 14:39
-0,825
-2,0208%
40,17
40,00
 40
Hamburg
40,53
 EUR 31.07.2025 17:25
0,00
0,00%
40,53
40,01
 0
Hannover
40,53
 EUR 31.07.2025 17:25
-0,005
-0,0123%
40,53
40,02
 0
München
40,42
 EUR 31.07.2025 08:00
-0,02
-0,0495%
40,42
40,42
 0
Stuttgart
39,805
 EUR 31.07.2025 13:39
-0,53
-1,314%
40,18
39,805
 253
Nasdaq
46,13
 USD 31.07.2025 22:00
-0,28
-0,6033%
46,76
45,89
 8.679.250
London
47,43
 USD 23.07.2025 16:02
2,19
4,8408%
47,43
47,43
 180
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54