CADENCE DESIGN SYSTEMS INC. - US1273871087 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
300,35 EUR
|
-2,8151% | 07.08.2025 18:46 | 0,00 | - | - | 0,00 |
| Detail | |
|---|---|
| Date & time | 07.08.2025 18:46 |
| Market phase | - |
| Open | 307,95 EUR |
| Close | 309,05 EUR |
| Daily Low | 300,35 EUR |
| Daily High | 307,95 EUR |
| Total volume | 169 |
| Total Money | 51.495,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,44 |
| Identifier | |
|---|---|
| Name | CADENCE DESIGN SYSTEMS... |
| Symbol | CDS |
| ISIN | US1273871087 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
11,1291 |
269,55 |
328,65 |
| 3 Months |
14,6328 |
249,60 |
328,65 |
| 6 Months |
6,1663 |
189,84 |
328,65 |
| Current Year |
6,6241 |
189,84 |
328,65 |
| 1 Year |
29,0666 |
189,84 |
328,65 |
| 3 Years |
70,5762 |
142,58 |
328,65 |
| 5 Years |
236,6925 |
83,57 |
328,65 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
305,45 |
EUR | 07.08.2025 | 17:32 |
-4,45 |
-1,4359% |
312,30 |
305,45 |
0 |
| Berlin |
307,95 |
EUR | 07.08.2025 | 08:08 |
-3,15 |
-1,0125% |
307,95 |
307,95 |
0 |
| Düsseldorf |
300,40 |
EUR | 07.08.2025 | 19:32 |
-8,50 |
-2,7517% |
309,35 |
300,40 |
0 |
| Frankfurt Parkett |
306,80 |
EUR | 07.08.2025 | 17:22 |
-4,40 |
-1,4139% |
309,90 |
306,80 |
110 |
| Hannover |
306,05 |
EUR | 07.08.2025 | 17:25 |
-3,25 |
-1,0508% |
308,00 |
306,05 |
0 |
| Munich |
310,50 |
EUR | 07.08.2025 | 08:00 |
-2,50 |
-0,7987% |
310,50 |
310,50 |
0 |
| Stuttgart |
300,35 |
EUR | 07.08.2025 | 18:46 |
-8,70 |
-2,8151% |
307,95 |
300,35 |
169 |
| Nasdaq |
354,33 |
USD | 07.08.2025 | 22:00 |
-5,83 |
-1,6187% |
365,40 |
349,66 |
1.526.569 |
| London |
359,56 |
USD | 05.08.2025 | 16:40 |
-1,77 |
-0,4899% |
360,72 |
359,56 |
45 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
