COMMERZBANK AG - DE000CBK1001 (Stock)
Hannover
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
31,49 EUR
|
-1,1303% | 05.08.2025 18:52 | 400,00 | 31,50 | 31,60 | 400,00 |
| Detail | |
|---|---|
| Date & time | 05.08.2025 18:52 |
| Market phase | - |
| Open | 33,35 EUR |
| Close | 31,85 EUR |
| Daily Low | 31,30 EUR |
| Daily High | 33,35 EUR |
| Total volume | 1.550 |
| Total Money | 48.588,50 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,65 EUR |
| Dividend Yield(2025) | 4,21 % |
| Beta 1 year | 1,01 |
| Identifier | |
|---|---|
| Name | COMMERZBANK AG |
| Symbol | CBK |
| ISIN | DE000CBK1001 |
| Currency | EUR |
| Security type | Stock |
| Market | Hannover |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
13,6283 |
27,89 |
31,85 |
| 3 Months |
36,053 |
23,66 |
31,85 |
| 6 Months |
73,5695 |
17,495 |
31,85 |
| Current Year |
106,483 |
15,51 |
31,85 |
| 1 Year |
130,7135 |
12,27 |
31,85 |
| 3 Years |
346,4536 |
6,122 |
31,85 |
| 5 Years |
605,8954 |
3,96 |
31,85 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
31,92 |
EUR | 05.08.2025 | 15:30 |
-1,35 |
-4,0577% |
33,13 |
31,92 |
0 |
| XETRA |
31,40 |
EUR | 05.08.2025 | 17:35 |
-2,00 |
-5,988% |
33,49 |
31,21 |
7.627.696 |
| Berlin |
31,30 |
EUR | 05.08.2025 | 17:01 |
-1,98 |
-5,9495% |
33,37 |
31,30 |
275 |
| Düsseldorf |
31,43 |
EUR | 05.08.2025 | 16:31 |
-1,82 |
-5,4737% |
33,36 |
31,43 |
256 |
| Frankfurt Parkett |
31,46 |
EUR | 05.08.2025 | 18:49 |
-1,75 |
-5,2695% |
33,50 |
31,28 |
23.852 |
| Hamburg |
31,29 |
EUR | 05.08.2025 | 17:55 |
-2,04 |
-6,1206% |
33,45 |
31,29 |
3.553 |
| Hannover |
31,49 |
EUR | 05.08.2025 | 18:52 |
-0,36 |
-1,1303% |
33,35 |
31,30 |
1.550 |
| Munich |
31,58 |
EUR | 05.08.2025 | 19:04 |
-1,62 |
-4,8795% |
33,56 |
31,57 |
299 |
| Stuttgart |
31,55 |
EUR | 05.08.2025 | 19:05 |
-1,70 |
-5,1128% |
33,56 |
31,21 |
71.810 |
| Nasdaq OTC |
36,3445 |
USD | 05.08.2025 | 17:44 |
1,6445 |
4,7392% |
36,3445 |
36,3044 |
1.010 |
| SIX Swiss Exchange - Zürich |
11,01 |
CHF | 20.03.2023 | 17:36 |
0,085 |
0,778% |
11,01 |
11,01 |
- |
| TLX |
31,47 |
EUR | 05.08.2025 | 17:44 |
-1,82 |
-5,4671% |
31,47 |
31,47 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
