ADOBE INC. - US00724F1012 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
370,70 USD
|
0,3329% | 29.07.2025 22:00 | 100,00 | 370,50 | 375,44 | 100,00 |
| Detail | |
|---|---|
| Date & time | 29.07.2025 22:00 |
| Market phase | - |
| Open | 370,45 USD |
| Close | 369,47 USD |
| Daily Low | 369,7101 USD |
| Daily High | 376,16 USD |
| Total volume | 4.234.200 |
| Total Money | 1.575.893.597,2338 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2005) | 0,0125 USD |
| Dividend Yield(2005) | 0,00 % |
| Beta 1 year | 0,99 |
| Identifier | |
|---|---|
| Name | ADOBE INC. |
| Symbol | ADBE |
| ISIN | US00724F1012 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-3,9214 |
358,71 |
392,58 |
| 3 Months |
-0,0755 |
358,71 |
422,95 |
| 6 Months |
-16,0705 |
332,01 |
465,6999 |
| Current Year |
-16,6367 |
332,01 |
465,6999 |
| 1 Year |
-30,9182 |
332,01 |
587,75 |
| 3 Years |
-9,6118 |
274,73 |
638,25 |
| 5 Years |
-15,0355 |
274,73 |
699,54 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
321,45 |
EUR | 30.07.2025 | 11:00 |
-2,65 |
-0,8176% |
322,05 |
321,45 |
7 |
| XETRA |
321,25 |
EUR | 30.07.2025 | 11:07 |
-2,60 |
-0,8028% |
321,70 |
320,75 |
92 |
| Berlin |
321,15 |
EUR | 30.07.2025 | 11:00 |
-0,65 |
-0,202% |
321,80 |
320,50 |
0 |
| Düsseldorf |
320,40 |
EUR | 30.07.2025 | 09:32 |
-4,65 |
-1,4305% |
320,40 |
320,25 |
0 |
| Frankfurt Parkett |
320,55 |
EUR | 30.07.2025 | 10:47 |
-0,75 |
-0,2334% |
320,55 |
319,10 |
124 |
| Hamburg |
321,40 |
EUR | 30.07.2025 | 10:33 |
-2,80 |
-0,8637% |
321,40 |
320,00 |
5 |
| Hannover |
320,00 |
EUR | 30.07.2025 | 08:01 |
-4,25 |
-1,3107% |
320,00 |
320,00 |
0 |
| Munich |
319,35 |
EUR | 30.07.2025 | 08:00 |
-4,95 |
-1,5264% |
319,35 |
319,35 |
0 |
| Stuttgart |
319,80 |
EUR | 30.07.2025 | 07:36 |
-2,35 |
-0,7295% |
319,80 |
319,80 |
0 |
| Nasdaq |
370,70 |
USD | 29.07.2025 | 22:00 |
1,23 |
0,3329% |
376,16 |
369,7101 |
4.234.200 |
| London |
370,80 |
USD | 29.07.2025 | 16:37 |
1,39 |
0,3763% |
371,81 |
370,55 |
290 |
| SIX Swiss Exchange - Zürich |
282,10 |
CHF | 24.07.2019 | 17:35 |
0,15 |
0,0532% |
282,10 |
282,10 |
- |
| TLX |
324,30 |
EUR | 29.07.2025 | 17:44 |
6,65 |
2,0935% |
324,30 |
324,30 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
