APPLE INC - US0378331005 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
211,27 USD
|
-1,2988% | 29.07.2025 22:00 | 200,00 | 211,51 | 211,63 | 100,00 |
| Detail | |
|---|---|
| Date & time | 29.07.2025 22:00 |
| Market phase | - |
| Open | 214,175 USD |
| Close | 214,05 USD |
| Daily Low | 210,82 USD |
| Daily High | 214,81 USD |
| Total volume | 51.411.723 |
| Total Money | 10.905.680.018,4187 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,26 USD |
| Dividend Yield(2025) | 0,39 % |
| Beta 1 year | 1,22 |
| Identifier | |
|---|---|
| Name | APPLE INC |
| Symbol | AAPL |
| ISIN | US0378331005 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
5,0676 |
199,2607 |
216,23 |
| 3 Months |
0,0284 |
193,25 |
216,23 |
| 6 Months |
-11,7355 |
169,2101 |
250,00 |
| Current Year |
-15,6337 |
169,2101 |
250,00 |
| 1 Year |
-3,1937 |
169,2101 |
260,10 |
| 3 Years |
30,0043 |
124,17 |
260,10 |
| 5 Years |
122,2959 |
93,7675 |
260,10 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
183,08 |
EUR | 30.07.2025 | 11:00 |
-0,66 |
-0,3592% |
183,08 |
182,90 |
67 |
| XETRA |
183,14 |
EUR | 30.07.2025 | 11:03 |
-0,64 |
-0,3482% |
183,14 |
182,62 |
5.536 |
| Berlin |
183,00 |
EUR | 30.07.2025 | 09:42 |
-0,66 |
-0,3594% |
183,22 |
183,00 |
30 |
| Düsseldorf |
182,72 |
EUR | 30.07.2025 | 09:30 |
-0,80 |
-0,4359% |
183,02 |
182,72 |
0 |
| Frankfurt Parkett |
183,02 |
EUR | 30.07.2025 | 11:03 |
-0,40 |
-0,2181% |
183,10 |
182,78 |
2.120 |
| Hamburg |
183,14 |
EUR | 30.07.2025 | 10:54 |
-0,62 |
-0,3374% |
183,14 |
183,02 |
7 |
| Hannover |
183,02 |
EUR | 30.07.2025 | 08:01 |
-0,92 |
-0,5002% |
183,02 |
183,02 |
0 |
| Munich |
183,24 |
EUR | 30.07.2025 | 08:00 |
-2,36 |
-1,2716% |
183,24 |
183,24 |
0 |
| Stuttgart |
183,08 |
EUR | 30.07.2025 | 10:41 |
0,18 |
0,0984% |
183,08 |
182,76 |
151 |
| Nasdaq |
211,27 |
USD | 29.07.2025 | 22:00 |
-2,78 |
-1,2988% |
214,81 |
210,82 |
51.411.723 |
| London |
212,09 |
USD | 29.07.2025 | 17:28 |
-2,19 |
-1,022% |
214,20 |
212,09 |
713.203 |
| SIX Swiss Exchange - Zürich |
57,5025 |
USD | 24.04.2020 | 17:36 |
0,0025 |
0,0043% |
57,5025 |
57,5025 |
- |
| SIX Swiss Exchange - Zürich |
164,00 |
EUR | 22.09.2023 | 17:35 |
-156,00 |
-48,75% |
164,00 |
164,00 |
- |
| SIX Swiss Exchange - Zürich |
1.000,00 |
CHF | 01.03.2023 | 17:36 |
550,00 |
122,2222% |
1.000,00 |
1.000,00 |
- |
| TLX |
185,02 |
EUR | 29.07.2025 | 17:44 |
0,34 |
0,1841% |
184,68 |
184,68 |
3 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
