BAKER HUGHES INC. 'A' - US05722G1004 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
45,05 USD
|
-1,0542% | 31.07.2025 22:00 | 100,00 | 44,75 | 44,98 | 100,00 |
| Detail | |
|---|---|
| Date & time | 31.07.2025 22:00 |
| Market phase | - |
| Open | 45,24 USD |
| Close | 45,53 USD |
| Daily Low | 44,895 USD |
| Daily High | 45,94 USD |
| Total volume | 7.711.852 |
| Total Money | 348.879.270,9341 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,23 USD |
| Dividend Yield(2025) | 2,05 % |
| Beta 1 year | 1,17 |
| Identifier | |
|---|---|
| Name | BAKER HUGHES INC. 'A' |
| Symbol | BKR |
| ISIN | US05722G1004 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
18,7533 |
37,765 |
46,715 |
| 3 Months |
28,6158 |
35,10 |
46,715 |
| 6 Months |
2,0852 |
33,60 |
49,40 |
| Current Year |
10,9946 |
33,60 |
49,40 |
| 1 Year |
19,0638 |
32,25 |
49,40 |
| 3 Years |
77,2285 |
20,415 |
49,40 |
| 5 Years |
196,9993 |
12,13 |
49,40 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
39,76 |
EUR | 31.07.2025 | 17:32 |
-0,03 |
-0,0754% |
39,76 |
39,545 |
0 |
| XETRA |
39,74 |
EUR | 31.07.2025 | 17:35 |
-0,055 |
-0,1382% |
40,865 |
39,74 |
6 |
| Berlin |
39,10 |
EUR | 31.07.2025 | 08:08 |
-0,075 |
-0,1914% |
39,10 |
39,10 |
0 |
| Düsseldorf |
39,48 |
EUR | 31.07.2025 | 19:30 |
-0,04 |
-0,1012% |
40,035 |
38,875 |
0 |
| Frankfurt Parkett |
39,455 |
EUR | 31.07.2025 | 15:53 |
-0,16 |
-0,4039% |
40,71 |
39,455 |
2 |
| Hamburg |
39,76 |
EUR | 31.07.2025 | 17:25 |
0,04 |
0,1007% |
39,76 |
39,11 |
0 |
| Hannover |
39,75 |
EUR | 31.07.2025 | 17:25 |
0,03 |
0,0755% |
39,75 |
39,11 |
0 |
| Munich |
39,725 |
EUR | 31.07.2025 | 17:26 |
-0,015 |
-0,0377% |
39,725 |
39,10 |
0 |
| Stuttgart |
39,19 |
EUR | 31.07.2025 | 07:34 |
-0,315 |
-0,7974% |
39,19 |
39,19 |
0 |
| Nasdaq |
45,05 |
USD | 31.07.2025 | 22:00 |
-0,48 |
-1,0542% |
45,94 |
44,895 |
7.711.852 |
| London |
36,49 |
USD | 07.05.2025 | 15:30 |
-1,50 |
-3,9484% |
36,49 |
36,49 |
1.710 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
