ERSTE GROUP BANK AG - AT0000652011 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
85,15 EUR
|
-0,2927% | 08.08.2025 14:34 | 336,00 | 85,00 | 85,25 | 336,00 |
| Detail | |
|---|---|
| Date & time | 08.08.2025 14:34 |
| Market phase | NEG |
| Open | 84,75 EUR |
| Close | 85,40 EUR |
| Daily Low | 84,65 EUR |
| Daily High | 85,30 EUR |
| Total volume | 708 |
| Total Money | 60.248,20 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 3,00 EUR |
| Dividend Yield(2025) | 5,06 % |
| Beta 1 year | 1,38 |
| Identifier | |
|---|---|
| Name | ERSTE GROUP BANK AG |
| Symbol | EBO |
| ISIN | AT0000652011 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
18,9415 |
72,25 |
85,40 |
| 3 Months |
25,6806 |
68,20 |
85,40 |
| 6 Months |
38,9522 |
52,45 |
85,40 |
| Current Year |
44,0135 |
52,45 |
85,40 |
| 1 Year |
86,3408 |
45,40 |
85,40 |
| 3 Years |
240,239 |
21,26 |
85,40 |
| 5 Years |
333,5025 |
16,78 |
85,40 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
85,10 |
EUR | 08.08.2025 | 14:35 |
0,50 |
0,591% |
85,40 |
84,40 |
42.870 |
| XETRA |
85,15 |
EUR | 08.08.2025 | 14:34 |
-0,25 |
-0,2927% |
85,30 |
84,65 |
708 |
| Berlin |
84,85 |
EUR | 08.08.2025 | 10:05 |
0,85 |
1,0119% |
85,20 |
84,85 |
500 |
| Düsseldorf |
85,10 |
EUR | 08.08.2025 | 12:30 |
0,65 |
0,7697% |
85,10 |
84,45 |
0 |
| Frankfurt Parkett |
85,30 |
EUR | 08.08.2025 | 14:02 |
1,10 |
1,3064% |
85,30 |
85,10 |
165 |
| Hamburg |
84,70 |
EUR | 08.08.2025 | 08:01 |
-0,20 |
-0,2356% |
84,70 |
84,70 |
0 |
| Hannover |
84,70 |
EUR | 08.08.2025 | 08:01 |
-0,20 |
-0,2356% |
84,70 |
84,70 |
0 |
| Munich |
85,20 |
EUR | 08.08.2025 | 08:41 |
0,80 |
0,9479% |
85,20 |
85,20 |
0 |
| Stuttgart |
84,75 |
EUR | 08.08.2025 | 07:36 |
-0,40 |
-0,4698% |
84,75 |
84,75 |
0 |
| Nasdaq OTC |
100,36 |
USD | 07.08.2025 | 17:47 |
4,93 |
5,1661% |
100,36 |
99,66 |
530 |
| TLX |
84,95 |
EUR | 07.08.2025 | 17:44 |
1,60 |
1,9196% |
84,95 |
84,95 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
