SYNOPSYS INC. - US8716071076 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
633,47 USD
|
-1,8409% | 31.07.2025 22:00 | 100,00 | 631,00 | 635,95 | 100,00 |
| Detail | |
|---|---|
| Date & time | 31.07.2025 22:00 |
| Market phase | - |
| Open | 644,78 USD |
| Close | 645,35 USD |
| Daily Low | 632,74 USD |
| Daily High | 646,285 USD |
| Total volume | 1.165.883 |
| Total Money | 743.512.941,6824 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,48 |
| Identifier | |
|---|---|
| Name | SYNOPSYS INC. |
| Symbol | SNPS |
| ISIN | US8716071076 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
25,8777 |
506,08 |
651,73 |
| 3 Months |
40,5961 |
437,69 |
651,73 |
| 6 Months |
22,6062 |
365,74 |
651,73 |
| Current Year |
32,9632 |
365,74 |
651,73 |
| 1 Year |
22,7158 |
365,74 |
651,73 |
| 3 Years |
75,6054 |
267,00 |
651,73 |
| 5 Years |
223,7434 |
190,50 |
651,73 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
558,80 |
EUR | 31.07.2025 | 17:32 |
-2,60 |
-0,4631% |
566,00 |
558,80 |
0 |
| XETRA |
559,40 |
EUR | 31.07.2025 | 17:35 |
-1,70 |
-0,303% |
572,80 |
559,40 |
362 |
| Berlin |
567,70 |
EUR | 31.07.2025 | 08:08 |
17,10 |
3,1057% |
567,70 |
567,70 |
0 |
| Düsseldorf |
561,60 |
EUR | 31.07.2025 | 16:00 |
4,80 |
0,8621% |
567,70 |
558,20 |
2 |
| Frankfurt Parkett |
564,50 |
EUR | 31.07.2025 | 16:28 |
2,50 |
0,4448% |
568,20 |
560,10 |
84 |
| Hannover |
556,50 |
EUR | 31.07.2025 | 17:25 |
-4,20 |
-0,7491% |
567,80 |
556,50 |
0 |
| Munich |
557,00 |
EUR | 31.07.2025 | 17:26 |
-3,30 |
-0,589% |
567,80 |
557,00 |
0 |
| Stuttgart |
560,00 |
EUR | 31.07.2025 | 16:59 |
0,40 |
0,0715% |
567,90 |
560,00 |
7 |
| Nasdaq |
633,47 |
USD | 31.07.2025 | 22:00 |
-11,88 |
-1,8409% |
646,285 |
632,74 |
1.165.883 |
| London |
638,99 |
USD | 31.07.2025 | 17:48 |
83,03 |
14,9345% |
638,99 |
638,99 |
44 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
