RAIFFEISEN BANK INTERNATIONAL AG - AT0000606306 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
27,84 EUR
|
11,7175% | 07.08.2025 14:39 | 872,00 | 27,82 | 27,88 | 901,00 |
| Detail | |
|---|---|
| Date & time | 07.08.2025 14:39 |
| Market phase | - |
| Open | 25,58 EUR |
| Close | 24,92 EUR |
| Daily Low | 25,58 EUR |
| Daily High | 28,18 EUR |
| Total volume | 1.018.846 |
| Total Money | 27.870.548,38 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,10 EUR |
| Dividend Yield(2025) | 5,57 % |
| Beta 1 year | 1,51 |
| Identifier | |
|---|---|
| Name | RAIFFEISEN BANK INTERN... |
| Symbol | RBI |
| ISIN | AT0000606306 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-3,1104 |
24,02 |
26,40 |
| 3 Months |
4,0067 |
23,80 |
27,48 |
| 6 Months |
5,7725 |
18,20 |
27,48 |
| Current Year |
26,1772 |
18,20 |
27,48 |
| 1 Year |
54,5906 |
15,80 |
27,48 |
| 3 Years |
93,1783 |
11,71 |
27,48 |
| 5 Years |
64,3799 |
9,86 |
29,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
27,84 |
EUR | 07.08.2025 | 14:39 |
2,92 |
11,7175% |
28,18 |
25,58 |
1.018.846 |
| XETRA |
27,86 |
EUR | 07.08.2025 | 14:36 |
3,08 |
12,4294% |
28,14 |
25,86 |
115.152 |
| Berlin |
28,00 |
EUR | 07.08.2025 | 14:13 |
3,18 |
12,8122% |
28,04 |
25,14 |
3.528 |
| Düsseldorf |
27,40 |
EUR | 07.08.2025 | 12:30 |
2,72 |
11,0211% |
27,40 |
25,06 |
0 |
| Frankfurt Parkett |
28,02 |
EUR | 07.08.2025 | 13:02 |
3,42 |
13,9024% |
28,02 |
24,86 |
102 |
| Hamburg |
25,14 |
EUR | 07.08.2025 | 08:01 |
0,32 |
1,2893% |
25,14 |
25,14 |
0 |
| Hannover |
25,14 |
EUR | 07.08.2025 | 08:01 |
0,32 |
1,2893% |
25,14 |
25,14 |
0 |
| Munich |
24,86 |
EUR | 07.08.2025 | 08:00 |
0,12 |
0,485% |
24,86 |
24,86 |
0 |
| Stuttgart |
27,50 |
EUR | 07.08.2025 | 11:17 |
2,80 |
11,336% |
27,50 |
25,02 |
150 |
| Nasdaq OTC |
32,00 |
USD | 02.07.2025 | 17:35 |
7,00 |
28,00% |
32,00 |
32,00 |
355 |
| TLX |
27,30 |
EUR | 07.08.2025 | 10:23 |
2,48 |
9,9919% |
27,30 |
27,30 |
100 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
