RAIFFEISEN BANK INTERNATIONAL AG - AT0000606306 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
30,64 EUR
|
9,1168% | 11.08.2025 09:16 | 2.000,00 | 29,98 | 30,12 | 2.000,00 |
| Detail | |
|---|---|
| Date & time | 11.08.2025 09:16 |
| Market phase | - |
| Open | 29,72 EUR |
| Close | 28,08 EUR |
| Daily Low | 29,72 EUR |
| Daily High | 30,64 EUR |
| Total volume | 150 |
| Total Money | 4.596,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,10 EUR |
| Dividend Yield(2025) | 5,79 % |
| Beta 1 year | 1,61 |
| Identifier | |
|---|---|
| Name | RAIFFEISEN BANK INTERN... |
| Symbol | RAW |
| ISIN | AT0000606306 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
9,0062 |
24,16 |
28,32 |
| 3 Months |
14,2392 |
23,84 |
28,32 |
| 6 Months |
20,3085 |
19,10 |
28,32 |
| Current Year |
47,8673 |
18,95 |
28,32 |
| 1 Year |
73,2264 |
16,27 |
28,32 |
| 3 Years |
118,3515 |
11,75 |
28,32 |
| 5 Years |
84,252 |
9,88 |
29,60 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
30,02 |
EUR | 11.08.2025 | 11:38 |
0,02 |
0,0667% |
30,62 |
29,64 |
304.053 |
| XETRA |
30,04 |
EUR | 11.08.2025 | 11:38 |
0,02 |
0,0666% |
30,58 |
29,70 |
27.481 |
| Berlin |
29,80 |
EUR | 11.08.2025 | 10:52 |
-0,22 |
-0,7328% |
30,44 |
29,80 |
0 |
| Düsseldorf |
30,34 |
EUR | 11.08.2025 | 09:30 |
0,72 |
2,4308% |
30,34 |
29,88 |
0 |
| Frankfurt Parkett |
29,98 |
EUR | 11.08.2025 | 10:35 |
0,58 |
1,9728% |
30,38 |
29,90 |
800 |
| Hamburg |
29,82 |
EUR | 11.08.2025 | 08:01 |
-0,04 |
-0,134% |
29,82 |
29,82 |
0 |
| Hannover |
29,82 |
EUR | 11.08.2025 | 08:01 |
-0,04 |
-0,134% |
29,82 |
29,82 |
0 |
| Munich |
29,70 |
EUR | 11.08.2025 | 08:00 |
-0,08 |
-0,2686% |
29,70 |
29,70 |
0 |
| Stuttgart |
30,64 |
EUR | 11.08.2025 | 09:16 |
2,56 |
9,1168% |
30,64 |
29,72 |
150 |
| Nasdaq OTC |
32,00 |
USD | 07.08.2025 | 15:30 |
0,00 |
0,00% |
32,00 |
32,00 |
1.000 |
| TLX |
29,84 |
EUR | 08.08.2025 | 17:44 |
1,64 |
5,8156% |
29,84 |
29,84 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
