RHEINMETALL AG - DE0007030009 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
1.730,50 EUR
|
-0,2594% | 30.07.2025 11:11 | 67,00 | 1.730,00 | 1.731,00 | 139,00 |
| Detail | |
|---|---|
| Date & time | 30.07.2025 11:11 |
| Market phase | NEG |
| Open | 1.747,00 EUR |
| Close | 1.735,00 EUR |
| Daily Low | 1.727,00 EUR |
| Daily High | 1.755,50 EUR |
| Total volume | 52.722 |
| Total Money | 91.764.167,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 8,10 EUR |
| Dividend Yield(2025) | 1,32 % |
| Beta 1 year | 0,95 |
| Identifier | |
|---|---|
| Name | RHEINMETALL AG |
| Symbol | RHM |
| ISIN | DE0007030009 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,9138 |
1.659,00 |
1.888,50 |
| 3 Months |
19,367 |
1.454,50 |
1.944,00 |
| 6 Months |
133,7015 |
688,00 |
1.944,00 |
| Current Year |
182,2974 |
593,20 |
1.944,00 |
| 1 Year |
251,713 |
437,50 |
1.944,00 |
| 3 Years |
870,0867 |
140,45 |
1.944,00 |
| 5 Years |
1.958,1257 |
61,08 |
1.944,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
1.736,00 |
EUR | 30.07.2025 | 11:00 |
15,50 |
0,9009% |
1.752,50 |
1.736,00 |
20 |
| XETRA |
1.730,50 |
EUR | 30.07.2025 | 11:11 |
-4,50 |
-0,2594% |
1.755,50 |
1.727,00 |
52.722 |
| Berlin |
1.746,00 |
EUR | 30.07.2025 | 08:00 |
13,50 |
0,7792% |
1.746,00 |
1.746,00 |
0 |
| Düsseldorf |
1.741,50 |
EUR | 30.07.2025 | 09:32 |
1,50 |
0,0862% |
1.746,50 |
1.741,50 |
3 |
| Frankfurt Parkett |
1.732,50 |
EUR | 30.07.2025 | 11:08 |
-3,50 |
-0,2016% |
1.751,00 |
1.732,50 |
279 |
| Hamburg |
1.740,50 |
EUR | 30.07.2025 | 09:57 |
2,50 |
0,1438% |
1.749,50 |
1.740,50 |
15 |
| Hannover |
1.748,00 |
EUR | 30.07.2025 | 08:16 |
11,00 |
0,6333% |
1.748,00 |
1.748,00 |
0 |
| Munich |
1.749,00 |
EUR | 30.07.2025 | 08:10 |
16,50 |
0,9524% |
1.749,00 |
1.746,00 |
1 |
| Stuttgart |
1.731,00 |
EUR | 30.07.2025 | 11:10 |
-2,00 |
-0,1154% |
1.753,00 |
1.729,00 |
1.137 |
| Nasdaq OTC |
2.005,00 |
USD | 29.07.2025 | 21:57 |
63,90 |
3,2919% |
2.020,00 |
1.939,00 |
542 |
| SIX Swiss Exchange - Zürich |
1.650,00 |
CHF | 19.05.2025 | 17:36 |
800,00 |
94,1176% |
1.650,00 |
1.650,00 |
- |
| TLX |
1.760,00 |
EUR | 30.07.2025 | 09:33 |
22,50 |
1,295% |
1.820,50 |
1.760,00 |
4 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
