FRESENIUS MEDICAL - DE0005785802 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
45,14 EUR
|
-0,1106% | 30.07.2025 21:52 | 700,00 | 44,98 | 45,51 | 700,00 |
| Detail | |
|---|---|
| Date & time | 30.07.2025 21:52 |
| Market phase | - |
| Open | 45,32 EUR |
| Close | 45,19 EUR |
| Daily Low | 44,93 EUR |
| Daily High | 45,32 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,44 EUR |
| Dividend Yield(2025) | 3,25 % |
| Beta 1 year | 0,73 |
| Identifier | |
|---|---|
| Name | FRESENIUS MEDICAL |
| Symbol | FME |
| ISIN | DE0005785802 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-6,9854 |
44,60 |
48,96 |
| 3 Months |
1,0069 |
44,59 |
53,82 |
| 6 Months |
-6,0757 |
39,59 |
53,82 |
| Current Year |
2,0344 |
39,59 |
53,82 |
| 1 Year |
26,019 |
32,61 |
53,82 |
| 3 Years |
24,5585 |
25,90 |
53,82 |
| 5 Years |
-39,5392 |
25,90 |
76,80 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
45,18 |
EUR | 30.07.2025 | 15:30 |
0,01 |
0,0221% |
45,36 |
44,95 |
0 |
| XETRA |
44,98 |
EUR | 30.07.2025 | 17:35 |
-0,28 |
-0,6186% |
45,42 |
44,93 |
323.492 |
| Berlin |
45,14 |
EUR | 30.07.2025 | 21:52 |
-0,05 |
-0,1106% |
45,32 |
44,93 |
0 |
| Düsseldorf |
44,86 |
EUR | 30.07.2025 | 19:31 |
-0,30 |
-0,6643% |
45,21 |
44,86 |
0 |
| Frankfurt Parkett |
45,27 |
EUR | 30.07.2025 | 12:58 |
0,57 |
1,2752% |
45,27 |
44,96 |
787 |
| Hamburg |
45,16 |
EUR | 30.07.2025 | 08:16 |
0,45 |
1,0065% |
45,16 |
45,16 |
0 |
| Hannover |
45,16 |
EUR | 30.07.2025 | 08:16 |
0,45 |
1,0065% |
45,16 |
45,16 |
0 |
| Munich |
44,96 |
EUR | 30.07.2025 | 17:26 |
-0,21 |
-0,4649% |
45,19 |
44,96 |
0 |
| Stuttgart |
45,08 |
EUR | 31.07.2025 | 07:31 |
-0,01 |
-0,0222% |
45,16 |
45,08 |
10 |
| Nasdaq OTC |
51,055 |
USD | 29.07.2025 | 15:54 |
-1,095 |
-2,0997% |
51,055 |
51,055 |
475 |
| SIX Swiss Exchange - Zürich |
75,28 |
CHF | 25.06.2019 | 17:31 |
0,98 |
1,319% |
75,28 |
75,28 |
200 |
| TLX |
44,97 |
EUR | 30.07.2025 | 17:44 |
-0,20 |
-0,4428% |
44,97 |
44,97 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
