WARNER BROS. DISCOVERY INC. 'A' - US9344231041 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
11,39 EUR
|
0,3701% | 31.07.2025 09:59 | 176,00 | 11,39 | 11,668 | 172,00 |
| Detail | |
|---|---|
| Date & time | 31.07.2025 09:59 |
| Market phase | - |
| Open | 11,344 EUR |
| Close | 11,348 EUR |
| Daily Low | 11,344 EUR |
| Daily High | 11,39 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,67 |
| Identifier | |
|---|---|
| Name | WARNER BROS. DISCOVERY... |
| Symbol | J5A |
| ISIN | US9344231041 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
17,6324 |
9,213 |
11,814 |
| 3 Months |
51,4682 |
7,12 |
11,814 |
| 6 Months |
11,2549 |
6,767 |
11,814 |
| Current Year |
13,5936 |
6,767 |
11,814 |
| 1 Year |
40,9164 |
5,995 |
11,912 |
| 3 Years |
-24,3467 |
5,995 |
17,00 |
| 5 Years |
-35,5227 |
5,995 |
66,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
11,594 |
EUR | 30.07.2025 | 17:32 |
0,124 |
1,0811% |
11,594 |
11,38 |
0 |
| XETRA |
11,466 |
EUR | 31.07.2025 | 09:08 |
-0,13 |
-1,1211% |
11,466 |
11,466 |
92 |
| Berlin |
11,568 |
EUR | 31.07.2025 | 08:08 |
0,242 |
2,1367% |
11,568 |
11,568 |
0 |
| Düsseldorf |
11,43 |
EUR | 31.07.2025 | 09:31 |
-0,176 |
-1,5165% |
11,566 |
11,43 |
0 |
| Frankfurt Parkett |
11,39 |
EUR | 31.07.2025 | 09:59 |
0,042 |
0,3701% |
11,39 |
11,344 |
0 |
| Hamburg |
11,56 |
EUR | 31.07.2025 | 08:01 |
-0,002 |
-0,0173% |
11,56 |
11,56 |
0 |
| Hannover |
11,568 |
EUR | 31.07.2025 | 08:01 |
0,006 |
0,0519% |
11,568 |
11,568 |
0 |
| Munich |
11,514 |
EUR | 31.07.2025 | 08:00 |
0,072 |
0,6293% |
11,514 |
11,514 |
0 |
| Stuttgart |
11,56 |
EUR | 31.07.2025 | 07:45 |
0,016 |
0,1386% |
11,56 |
11,56 |
0 |
| Nasdaq |
13,26 |
USD | 30.07.2025 | 22:00 |
0,14 |
1,0671% |
13,47 |
13,07 |
52.330.028 |
| TLX |
11,568 |
EUR | 30.07.2025 | 17:44 |
0,082 |
0,7139% |
11,568 |
11,568 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
